Bolide Historical Data

BLID Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0257
+4.00%
$ 259.05 million $ 35,947
Mar 26, 2023 $ 0.0247
+0.42%
$ 248.9 million $ 35,143
Mar 25, 2023 $ 0.0246
+2.80%
$ 247.74 million $ 36,738
Mar 24, 2023 $ 0.0239
+1.65%
$ 240.97 million $ 36,669
Mar 23, 2023 $ 0.0235
+0.81%
$ 237.02 million $ 34,002
Mar 22, 2023 $ 0.0234
+0.44%
$ 235.38 million $ 29,034
Mar 21, 2023 $ 0.0233
+1.63%
$ 234.33 million $ 48,009
Download