Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.00%
$ 151.47 million $ 4
Yesterday $ 1.48
-11.26%
$ 148.16 million $ 2
May 8, 2026 $ 1.62
-1.65%
$ -- $ 1
May 7, 2026 $ 1.72
-5.27%
$ 172.16 million $ 5
May 6, 2026 $ 1.71
+3.62%
$ -- $ 6
May 5, 2026 $ 1.6
+1.25%
$ 160.44 million $ 1
May 4, 2026 $ 1.54
-3.41%
$ -- $ 3
May 1, 2026 $ 1.67
+1.32%
$ -- $ 2
Apr 30, 2026 $ 1.58
+0.00%
$ -- $ 4
Apr 29, 2026 $ 1.58
-1.09%
$ 157.83 million $ 4
Apr 27, 2026 $ 1.61
+0.32%
$ 160.75 million $ 30
Apr 26, 2026 $ 1.6
+0.00%
$ 159.73 million $ 1
Apr 23, 2026 $ 1.6
-0.21%
$ -- $ 2
Apr 22, 2026 $ 1.61
+0.78%
$ -- $ 5
Apr 21, 2026 $ 1.69
+0.00%
$ 168.76 million $ 1
Apr 20, 2026 $ 1.67
+2.37%
$ -- $ 2
Apr 19, 2026 $ 1.59
+0.47%
$ 159.42 million $ 3
Apr 18, 2026 $ 1.6
-0.41%
$ -- $ 5
Apr 17, 2026 $ 1.61
+0.82%
$ -- $ 5
Apr 16, 2026 $ 1.59
+0.13%
$ 159.15 million $ 2
Apr 15, 2026 $ 1.58
+0.18%
$ 158.23 million $ 2
Apr 14, 2026 $ 1.58
+0.37%
$ 158 million $ 7
Apr 13, 2026 $ 1.57
+2.98%
$ 157.14 million $ 5
Apr 12, 2026 $ 1.54
-1.56%
$ 153.67 million $ 4
Apr 11, 2026 $ 1.56
-0.99%
$ 156.42 million $ 2
Apr 10, 2026 $ 1.56
+0.13%
$ 155.65 million $ 1
Apr 9, 2026 $ 1.55
+0.02%
$ -- $ 3
Apr 8, 2026 $ 1.56
-0.72%
$ 155.89 million $ 4
Apr 7, 2026 $ 1.57
-1.04%
$ 156.98 million $ 6
Apr 6, 2026 $ 1.56
+0.82%
$ 155.55 million $ 6
Apr 5, 2026 $ 1.54
+0.57%
$ 154.15 million $ 2
Apr 4, 2026 $ 1.52
+0.00%
$ -- $ 1
Apr 3, 2026 $ 1.43
-6.34%
$ 142.75 million $ 10
Apr 2, 2026 $ 1.52
-2.68%
$ 151.81 million $ 9
Apr 1, 2026 $ 1.57
+0.47%
$ -- $ 5
Mar 31, 2026 $ 1.56
+0.19%
$ 155.93 million $ 5
Mar 30, 2026 $ 1.56
+0.55%
$ 155.63 million $ 4
Mar 28, 2026 $ 1.56
+0.58%
$ 155.84 million $ 1
Mar 27, 2026 $ 1.56
-0.64%
$ -- $ 4
Mar 26, 2026 $ 1.92
+20.02%
$ -- $ 7
Mar 25, 2026 $ 1.59
+0.36%
$ -- $ 2
Mar 24, 2026 $ 1.59
+0.13%
$ 158.79 million $ 2
Mar 23, 2026 $ 1.6
+1.52%
$ -- $ 6
Mar 22, 2026 $ 1.58
+0.08%
$ 158.04 million $ 5
Mar 19, 2026 $ 1.59
-27.35%
$ 159.34 million $ 3
Mar 18, 2026 $ 1.61
-1.68%
$ -- $ 6
Mar 17, 2026 $ 1.64
-0.49%
$ 164.1 million $ 3
Mar 16, 2026 $ 1.65
+1.17%
$ 165.01 million $ 2
Mar 15, 2026 $ 1.63
+0.00%
$ 162.9 million $ 12
Mar 14, 2026 $ 2.47
+52.70%
$ 247 million $ 12
Download