Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
+0.00%
$ 151.56 million $ 2
Yesterday $ 1.51
+0.38%
$ 151.24 million $ 2
Jul 19, 2026 $ 1.5
-0.06%
$ -- $ 0
Jul 18, 2026 $ 0.0844
-94.38%
$ -- $ 2
Jul 17, 2026 $ 1.5
-0.75%
$ 150.16 million $ 3
Jul 16, 2026 $ 1.51
-0.61%
$ 151.45 million $ 1
Jul 15, 2026 $ 1.52
+0.13%
$ -- $ 1
Jul 14, 2026 $ 1.52
+1.45%
$ 152.2 million $ 4
Jul 13, 2026 $ 1.5
-1.08%
$ 149.79 million $ 3
Jul 12, 2026 $ 1.51
+0.15%
$ 151.21 million $ 2
Jul 11, 2026 $ 1.51
+0.68%
$ 151.2 million $ 2
Jul 10, 2026 $ 1.5
-0.17%
$ 150.39 million $ 1
Jul 9, 2026 $ 1.51
+0.45%
$ 150.52 million $ 1
Jul 8, 2026 $ 1.49
-1.97%
$ 148.58 million $ 0
Jul 7, 2026 $ 1.52
-0.69%
$ 151.65 million $ 3
Jul 6, 2026 $ 1.53
+0.07%
$ 152.89 million $ 5
Jul 5, 2026 $ 1.52
+0.68%
$ -- $ 4
Jul 4, 2026 $ 1.51
+0.64%
$ 150.67 million $ 3
Jul 3, 2026 $ 1.51
+0.66%
$ 150.54 million $ 4
Jul 2, 2026 $ 1.49
+0.92%
$ 148.7 million $ 4
Jul 1, 2026 $ 1.48
+0.74%
$ 147.69 million $ 4
Jun 30, 2026 $ 1.45
-2.35%
$ 144.58 million $ 5
Jun 29, 2026 $ 1.47
-0.49%
$ 146.54 million $ 3
Jun 28, 2026 $ 1.48
-0.12%
$ -- $ 2
Jun 27, 2026 $ 1.48
-0.83%
$ 148.31 million $ 1
Jun 26, 2026 $ 1.49
+0.97%
$ 148.93 million $ 8
Jun 25, 2026 $ 1.5
+0.55%
$ -- $ 9
Jun 24, 2026 $ 1.49
-0.90%
$ 149.31 million $ 7
Jun 23, 2026 $ 1.5
-1.86%
$ -- $ 5
Jun 22, 2026 $ 1.53
+0.30%
$ 152.91 million $ 3
Jun 21, 2026 $ 1.52
+0.04%
$ 152.18 million $ 1
Jun 20, 2026 $ 0.67
-55.64%
$ -- $ 2
Jun 19, 2026 $ 1.56
-0.70%
$ 155.64 million $ 2
Jun 18, 2026 $ 0.161
-89.55%
$ 16.08 million $ 6
Jun 17, 2026 $ 0.149
-90.43%
$ 14.88 million $ 1
Jun 16, 2026 $ 1.54
-1.26%
$ -- $ 5
Jun 15, 2026 $ 1.56
+0.50%
$ 156.46 million $ 6
Jun 14, 2026 $ 1.56
+0.81%
$ 155.56 million $ 3
Jun 12, 2026 $ 1.54
+0.34%
$ 154.27 million $ 2
Jun 11, 2026 $ 1.54
+1.25%
$ 153.79 million $ 4
Jun 10, 2026 $ 1.52
-0.63%
$ 151.56 million $ 4
Jun 9, 2026 $ 1.53
-0.81%
$ 152.74 million $ 4
Jun 7, 2026 $ 1.53
+2.24%
$ 153.37 million $ 8
Jun 6, 2026 $ 1.5
+0.60%
$ -- $ 21
Jun 5, 2026 $ 1.49
-3.21%
$ 149.04 million $ 21
Jun 4, 2026 $ 1.54
-1.75%
$ 154.28 million $ 12
Jun 3, 2026 $ 1.57
-1.95%
$ 157.23 million $ 9
Jun 2, 2026 $ 1.62
-0.61%
$ 161.68 million $ 7
Jun 1, 2026 $ 1.66
-1.54%
$ 165.76 million $ 18
May 31, 2026 $ 1.7
+0.88%
$ -- $ 12
Download