Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 147.29 million $ 9
Yesterday $ 1.49
-0.90%
$ 149.31 million $ 7
Jun 23, 2026 $ 1.5
-1.86%
$ -- $ 5
Jun 22, 2026 $ 1.53
+0.30%
$ 152.91 million $ 3
Jun 21, 2026 $ 1.52
+0.04%
$ 152.18 million $ 1
Jun 20, 2026 $ 0.67
-55.64%
$ -- $ 2
Jun 19, 2026 $ 1.56
-0.70%
$ 155.64 million $ 2
Jun 18, 2026 $ 0.161
-89.55%
$ 16.08 million $ 6
Jun 17, 2026 $ 0.149
-90.43%
$ 14.88 million $ 1
Jun 16, 2026 $ 1.54
-1.26%
$ -- $ 5
Jun 15, 2026 $ 1.56
+0.50%
$ 156.46 million $ 6
Jun 14, 2026 $ 1.56
+0.81%
$ 155.56 million $ 3
Jun 12, 2026 $ 1.54
+0.34%
$ 154.27 million $ 2
Jun 11, 2026 $ 1.54
+1.25%
$ 153.79 million $ 4
Jun 10, 2026 $ 1.52
-0.63%
$ 151.56 million $ 4
Jun 9, 2026 $ 1.53
-0.81%
$ 152.74 million $ 4
Jun 7, 2026 $ 1.53
+2.24%
$ 153.37 million $ 8
Jun 6, 2026 $ 1.5
+0.60%
$ -- $ 21
Jun 5, 2026 $ 1.49
-3.21%
$ 149.04 million $ 21
Jun 4, 2026 $ 1.54
-1.75%
$ 154.28 million $ 12
Jun 3, 2026 $ 1.57
-1.95%
$ 157.23 million $ 9
Jun 2, 2026 $ 1.62
-0.61%
$ 161.68 million $ 7
Jun 1, 2026 $ 1.66
-1.54%
$ 165.76 million $ 18
May 31, 2026 $ 1.7
+0.88%
$ -- $ 12
May 30, 2026 $ 1.69
+5.44%
$ 169.3 million $ 13
May 29, 2026 $ 1.6
-0.62%
$ -- $ 2
May 28, 2026 $ 1.6
+0.16%
$ 160.42 million $ 4
May 27, 2026 $ 1.61
-0.91%
$ 161.41 million $ 2
May 26, 2026 $ 1.64
+5.57%
$ -- $ 3
May 25, 2026 $ 1.64
+0.81%
$ 163.59 million $ 4
May 24, 2026 $ 1.63
+0.34%
$ 162.95 million $ 3
May 23, 2026 $ 1.63
+0.28%
$ 163.27 million $ 7
May 22, 2026 $ 1.62
-0.67%
$ 162.4 million $ 1
May 19, 2026 $ 1.51
-5.44%
$ -- $ 2
May 18, 2026 $ 1.76
+8.60%
$ 176.09 million $ 5
May 17, 2026 $ 1.72
-0.93%
$ 171.76 million $ 0
May 16, 2026 $ 1.7
+6.61%
$ 170.06 million $ 37
May 15, 2026 $ 1.64
-2.69%
$ -- $ 5
May 14, 2026 $ 1.82
+23.08%
$ 181.81 million $ 3
May 13, 2026 $ 1.36
+0.21%
$ -- $ 4
May 12, 2026 $ 1.34
-11.54%
$ -- $ 4
May 11, 2026 $ 1.51
-3.79%
$ -- $ 4
May 10, 2026 $ 1.48
-11.26%
$ 148.16 million $ 2
May 8, 2026 $ 1.62
-1.65%
$ -- $ 1
May 7, 2026 $ 1.72
-5.27%
$ 172.16 million $ 5
May 6, 2026 $ 1.71
+3.62%
$ -- $ 6
May 5, 2026 $ 1.6
+1.25%
$ 160.44 million $ 1
May 4, 2026 $ 1.54
-3.41%
$ -- $ 3
May 1, 2026 $ 1.67
+1.32%
$ -- $ 2
Apr 30, 2026 $ 1.58
+0.00%
$ -- $ 4
Download