Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0783
+0.00%
$ 8.09 million $ 3
Yesterday $ 0.0783
-14.75%
$ -- $ 3
Aug 11, 2026 $ 0.0943
-20.11%
$ 9.43 million $ 16
Aug 10, 2026 $ 0.121
+40.98%
$ 12.1 million $ 18
Aug 9, 2026 $ 0.107
-21.27%
$ 10.66 million $ 29
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 1.52
-0.57%
$ -- $ 0
Aug 6, 2026 $ 1.53
-1.65%
$ 153.4 million $ 1
Aug 5, 2026 $ 1.57
+2.33%
$ 157.07 million $ 4
Aug 4, 2026 $ 1.52
-0.62%
$ -- $ 1
Aug 3, 2026 $ 1.53
+0.43%
$ 153.13 million $ 1
Aug 2, 2026 $ 1.54
+1.38%
$ 153.66 million $ 1
Aug 1, 2026 $ 1.51
-0.59%
$ 151.46 million $ 1
Jul 31, 2026 $ 1.52
+1.67B%
$ 151.84 million $ 0
Jul 30, 2026 $ 1.53
+1.29%
$ 152.67 million $ 4
Jul 29, 2026 $ 1.5
+0.18%
$ 150.2 million $ 0
Jul 28, 2026 $ 1.5
-0.10%
$ 150.31 million $ 2
Jul 27, 2026 $ 1.5
-0.37%
$ 150.48 million $ 3
Jul 26, 2026 $ 1.51
+0.33%
$ 150.91 million $ 1
Jul 25, 2026 $ 1.49
+0.00%
$ -- $ 0
Jul 24, 2026 $ 1.48
-0.82%
$ -- $ 1
Jul 23, 2026 $ 1.5
-1.17%
$ -- $ 1
Jul 22, 2026 $ 1.49
-1.17%
$ 149.41 million $ 0
Jul 21, 2026 $ 1.51
+0.10%
$ 151.33 million $ 1
Jul 20, 2026 $ 1.51
+0.38%
$ 151.24 million $ 2
Jul 19, 2026 $ 1.5
-0.06%
$ -- $ 0
Jul 18, 2026 $ 0.0844
-94.38%
$ -- $ 2
Jul 17, 2026 $ 1.5
-0.75%
$ 150.16 million $ 3
Jul 16, 2026 $ 1.51
-0.61%
$ 151.45 million $ 1
Jul 15, 2026 $ 1.52
+0.13%
$ -- $ 1
Jul 14, 2026 $ 1.52
+1.45%
$ 152.2 million $ 4
Jul 13, 2026 $ 1.5
-1.08%
$ 149.79 million $ 3
Jul 12, 2026 $ 1.51
+0.15%
$ 151.21 million $ 2
Jul 11, 2026 $ 1.51
+0.68%
$ 151.2 million $ 2
Jul 10, 2026 $ 1.5
-0.17%
$ 150.39 million $ 1
Jul 9, 2026 $ 1.51
+0.45%
$ 150.52 million $ 1
Jul 8, 2026 $ 1.49
-1.97%
$ 148.58 million $ 0
Jul 7, 2026 $ 1.52
-0.69%
$ 151.65 million $ 3
Jul 6, 2026 $ 1.53
+0.07%
$ 152.89 million $ 5
Jul 5, 2026 $ 1.52
+0.68%
$ -- $ 4
Jul 4, 2026 $ 1.51
+0.64%
$ 150.67 million $ 3
Jul 3, 2026 $ 1.51
+0.66%
$ 150.54 million $ 4
Jul 2, 2026 $ 1.49
+0.92%
$ 148.7 million $ 4
Jul 1, 2026 $ 1.48
+0.74%
$ 147.69 million $ 4
Jun 30, 2026 $ 1.45
-2.35%
$ 144.58 million $ 5
Jun 29, 2026 $ 1.47
-0.49%
$ 146.54 million $ 3
Jun 28, 2026 $ 1.48
-0.12%
$ -- $ 2
Jun 27, 2026 $ 1.48
-0.83%
$ 148.31 million $ 1
Jun 26, 2026 $ 1.49
+0.97%
$ 148.93 million $ 8
Jun 25, 2026 $ 1.5
+0.55%
$ -- $ 9
Download