Koxee Historical Data

KOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1.6
+0.00%
$ 159.83 million $ 4
Feb 9, 6 AM $ 1.6
+0.00%
$ 159.84 million $ 4
Feb 9, 3 AM $ 1.6
+0.00%
$ 159.65 million $ 3
Feb 9, 2 AM $ 1.6
+0.49%
$ 159.61 million $ 6
Feb 7, 7 AM $ 1.6
-1.07%
$ 159.51 million $ 9
Feb 7, 4 AM $ 1.62
+0.00%
$ 161.7 million $ 6
Feb 7, 3 AM $ 1.62
+0.00%
$ 161.52 million $ 6
Feb 6, 10 PM $ 1.62
+0.00%
$ 161.63 million $ 25
Feb 6, 6 PM $ 1.62
+0.00%
$ 162.23 million $ 26
Feb 6, 5 PM $ 1.61
+0.39%
$ 161.36 million $ 24
Feb 6, 4 PM $ 1.61
+0.35%
$ 160.53 million $ 23
Feb 6, 1 PM $ 1.58
+0.00%
$ 157.91 million $ 20
Feb 6, 11 AM $ 1.63
+2.94%
$ 162.5 million $ 19
Feb 6, 10 AM $ 1.58
+0.00%
$ 157.74 million $ 19
Feb 6, 7 AM $ 1.58
+0.00%
$ 158.33 million $ 16
Feb 6, 6 AM $ 1.58
+0.00%
$ 158.34 million $ 16
Feb 6, 2 AM $ 1.56
+0.00%
$ 155.72 million $ 56
Feb 6, 1 AM $ 1.55
+0.00%
$ 154.77 million $ 54
Feb 6, 12 AM $ 1.57
+1.09%
$ 157.49 million $ 54
Feb 5, 10 PM $ 1.58
+1.14%
$ 157.64 million $ 42
Feb 5, 9 PM $ 1.57
-0.61%
$ 156.53 million $ 38
Feb 5, 6 PM $ 1.61
+0.00%
$ 161.09 million $ 28
Feb 5, 4 PM $ 1.62
+0.00%
$ 162.22 million $ 26
Feb 5, 3 PM $ 1.64
+0.00%
$ 164.49 million $ 24
Feb 5, 1 PM $ 1.65
+0.00%
$ 164.75 million $ 20
Feb 5, 12 PM $ 1.64
+0.00%
$ 164.31 million $ 18
Feb 5, 11 AM $ 1.66
-0.57%
$ 165.62 million $ 18
Feb 5, 10 AM $ 1.67
+0.00%
$ 166.8 million $ 16
Feb 4, 3 PM $ 1.72
-0.40%
$ 172 million $ 10
Feb 4, 12 PM $ 1.74
+0.00%
$ 173.8 million $ 6
Feb 4, 4 AM $ 1.74
+0.00%
$ 174.21 million $ 8
Feb 4, 3 AM $ 1.74
+0.00%
$ -- $ 8
Feb 4, 1 AM $ 1.74
+0.00%
$ 174.42 million $ 17
Feb 3, 11 PM $ 1.74
-0.13%
$ 174.49 million $ 17
Feb 3, 8 PM $ 1.74
+0.57%
$ 174.49 million $ 12
Feb 3, 7 PM $ 1.74
+0.84%
$ 173.52 million $ 12
Feb 3, 6 PM $ 1.73
-0.89%
$ 173.49 million $ 9
Feb 3, 5 PM $ 1.76
-0.19%
$ 175.63 million $ 6
Feb 2, 3 PM $ 1.76
+0.19%
$ 175.52 million $ 15
Feb 2, 5 AM $ 1.74
+0.00%
$ 173.75 million $ 8
Feb 2, 4 AM $ 1.72
+0.00%
$ 172.33 million $ 6
Feb 2, 3 AM $ 1.74
+0.00%
$ 173.72 million $ 5
Feb 1, 3 PM $ 1.74
-0.65%
$ 173.86 million $ 5
Feb 1, 2 PM $ 1.76
+0.00%
$ 175.92 million $ 2
Jan 31, 6 PM $ 1.78
+0.00%
$ 177.92 million $ 11
Jan 31, 5 PM $ 1.78
-0.94%
$ 180.14 million $ 10
Jan 31, 2 PM $ 1.83
+0.00%
$ 183.02 million $ 5
Jan 31, 10 AM $ 1.84
+0.00%
$ 184.38 million $ 2
Jan 31, 5 AM $ 1.87
+0.15%
$ 186.64 million $ 5
Jan 29, 3 AM $ 1.93
+0.00%
$ 192.69 million $ 1