Koxee Historical Data

KOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1.93
+0.00%
$ 193.4 million $ 2
Jan 28, 12 PM $ 1.94
+0.00%
$ 193.56 million $ 1
Jan 28, 5 AM $ 1.92
+0.00%
$ 192.11 million $ 0
Jan 28, 2 AM $ 1.92
+0.00%
$ 192.38 million $ 6
Jan 27, 7 PM $ 4.25
+0.00%
$ 425.18 million $ 4
Jan 26, 3 PM $ 1.89
+0.00%
$ -- $ 1
Jan 26, 6 AM $ 1.89
+0.00%
$ 189.03 million $ 1
Jan 26, 3 AM $ 1.89
+0.00%
$ 189.02 million $ 5
Jan 25, 10 PM $ 1.89
+0.00%
$ 188.99 million $ 4
Jan 25, 9 PM $ 1.88
+0.00%
$ 188.26 million $ 4
Jan 25, 7 PM $ 1.89
+0.00%
$ 189.5 million $ 3
Jan 25, 2 AM $ 1.91
-0.01%
$ 191.25 million $ 1
Jan 25, 1 AM $ 1.91
-0.09%
$ 191.48 million $ 1
Jan 24, 3 AM $ 1.93
-0.86%
$ 193.03 million $ 2
Jan 23, 9 PM $ 1.92
+0.00%
$ 192.21 million $ 2
Jan 23, 8 PM $ 1.92
+0.00%
$ 192.3 million $ 2
Jan 23, 6 PM $ 1.93
+0.09%
$ 192.78 million $ 1
Jan 22, 7 PM $ 1.91
+0.00%
$ 191.34 million $ 2
Jan 22, 6 PM $ 1.92
-0.08%
$ 191.57 million $ 1
Jan 21, 8 PM $ 1.91
+0.00%
$ 190.54 million $ 10
Jan 21, 6 AM $ 1.9
+0.06%
$ 190.43 million $ 5
Jan 21, 12 AM $ 1.9
-1.17%
$ 189.64 million $ 8
Jan 20, 6 PM $ 1.93
+0.00%
$ 192.66 million $ 5
Jan 20, 5 PM $ 1.93
+0.00%
$ 193.18 million $ 4
Jan 20, 3 PM $ 1.94
+0.00%
$ 194.31 million $ 2
Jan 19, 9 AM $ 1.96
+0.00%
$ 196.41 million $ 4
Jan 19, 2 AM $ 1.96
+0.00%
$ -- $ 7
Jan 19, 1 AM $ 1.97
+0.21%
$ 196.61 million $ 6
Jan 19, 12 AM $ 1.96
-1.17%
$ 196.07 million $ 5
Jan 18, 2 PM $ 1.99
+0.00%
$ 199.05 million $ 3
Jan 18, 10 AM $ 1.99
+0.00%
$ 198.69 million $ 2
Jan 18, 9 AM $ 1.99
+0.00%
$ 199 million $ 2
Jan 17, 10 AM $ 1.98
+0.00%
$ 197.62 million $ 1
Jan 16, 10 PM $ 1.98
-0.49%
$ 197.52 million $ 1
Jan 16, 9 PM $ 1.99
+0.21%
$ 198.6 million $ 1
Jan 16, 8 PM $ 1.98
-0.01%
$ 198.37 million $ 1
Jan 15, 6 PM $ 1.98
-0.25%
$ 198.18 million $ 3
Jan 15, 4 AM $ 1.98
+0.00%
$ 198.03 million $ 3
Jan 15, 3 AM $ 1.98
-0.44%
$ 198.43 million $ 2
Jan 14, 8 PM $ 1.99
+0.00%
$ 198.75 million $ 10
Jan 14, 8 AM $ 1.99
+0.07%
$ 199.4 million $ 8
Jan 14, 3 AM $ 2
+0.56%
$ 199.99 million $ 7
Jan 14, 2 AM $ 2
+0.32%
$ 199.91 million $ 2
Jan 13, 10 PM $ 1.97
+0.00%
$ 197.3 million $ 3
Jan 13, 5 PM $ 1.95
+0.00%
$ 195.24 million $ 1
Jan 13, 4 PM $ 1.95
+0.00%
$ 194.74 million $ 0
Jan 10, 2 PM $ 1.95
+0.00%
$ 194.53 million $ 1
Jan 8, 7 AM $ 1.93
+0.00%
$ 193.22 million $ 1
Jan 7, 6 PM $ 1.94
+0.00%
$ 193.66 million $ 2
Jan 7, 5 PM $ 1.95
+0.00%
$ 194.77 million $ 1