Koxee Historical Data

KOX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1.95
+0.00%
$ 195.29 million $ 8
Jan 6, 9 PM $ 1.95
+0.00%
$ 194.64 million $ 8
Jan 6, 5 PM $ 1.96
+0.00%
$ 195.6 million $ 4
Jan 6, 3 PM $ 1.96
+0.16%
$ 196.08 million $ 4
Jan 5, 9 PM $ 1.95
+0.00%
$ 194.66 million $ 2
Jan 4, 3 AM $ 1.91
+0.00%
$ -- $ 0.1
Jan 2, 10 PM $ 1.91
+0.00%
$ 191.17 million $ 5
Jan 2, 5 PM $ 1.91
+0.00%
$ 190.67 million $ 3
Jan 2, 4 PM $ 1.91
+0.00%
$ 190.57 million $ 2
Jan 2, 11 AM $ 1.89
+0.00%
$ 189.22 million $ 32
Jan 2, 10 AM $ 1.89
+0.00%
$ 188.53 million $ 32
Jan 2, 9 AM $ 1.88
+0.00%
$ 188.35 million $ 28
Dec 31, 5 PM $ 1.89
+0.00%
$ 188.89 million $ 30
Dec 30, 1 PM $ 1.87
+0.00%
$ 187.01 million $ 26
Dec 30, 2 AM $ 1.87
+0.00%
$ 186.68 million $ 27
Dec 29, 12 PM $ 1.88
+0.00%
$ 187.57 million $ 27
Dec 27, 8 PM $ 1.86
-0.28%
$ 186.21 million $ 20
Dec 26, 3 PM $ 1.85
+0.00%
$ 184.72 million $ 17
Dec 25, 10 PM $ 1.86
+0.00%
$ 186.19 million $ 15
Dec 24, 10 PM $ 1.87
+0.00%
$ 186.55 million $ 14
Dec 24, 9 AM $ 1.86
+0.00%
$ 186.38 million $ 14
Dec 22, 8 PM $ 1.87
+0.00%
$ 186.61 million $ 11
Dec 22, 1 AM $ 1.88
+0.00%
$ 187.51 million $ 9
Dec 20, 7 PM $ 1.87
+0.00%
$ 187.48 million $ 10
Dec 19, 6 AM $ 1.85
+0.00%
$ 185.31 million $ 67
Dec 18, 8 PM $ 1.84
-0.41%
$ 184.17 million $ 67
Dec 18, 6 PM $ 1.85
+0.00%
$ -- $ 65
Dec 18, 5 PM $ 1.87
+0.25%
$ 186.94 million $ 64
Dec 18, 4 PM $ 1.86
+0.00%
$ 185.91 million $ 62
Dec 18, 2 PM $ 1.85
+0.00%
$ 184.83 million $ 61
Dec 17, 7 PM $ 1.85
-0.72%
$ 184.63 million $ 60
Dec 17, 4 PM $ 1.87
-1.00%
$ 186.84 million $ 57
Dec 16, 11 AM $ 1.88
+0.00%
$ 188.09 million $ 52
Dec 15, 6 PM $ 1.87
+0.00%
$ 186.87 million $ 50
Dec 15, 4 PM $ 1.89
+0.00%
$ -- $ 46
Dec 15, 3 PM $ 1.9
+0.00%
$ 189.76 million $ 46
Dec 13, 2 AM $ 1.91
+0.00%
$ 190.71 million $ 40
Dec 12, 4 PM $ 1.9
+0.00%
$ 190.38 million $ 42
Dec 11, 3 AM $ 2.39
+25.52%
$ 239.36 million $ 41
Dec 10, 8 PM $ 2.39
+23.15%
$ 239.14 million $ 33
Dec 10, 1 PM $ 6.46
+0.00%
$ 645.86 million $ 3
Dec 10, 1 AM $ 1.94
+0.00%
$ 193.73 million $ 28
Dec 9, 9 PM $ 1.95
+0.00%
$ 195.17 million $ 26
Dec 9, 12 PM $ 7.54
+0.00%
$ 754.3 million $ 20
Dec 8, 11 PM $ 1.93
+0.00%
$ 193.18 million $ 19
Dec 8, 8 PM $ 1.92
+0.00%
$ 192.4 million $ 19
Dec 7, 10 PM $ 1.91
-0.20%
$ 190.75 million $ 15
Dec 7, 6 PM $ 1.92
+0.00%
$ 192.36 million $ 12
Dec 7, 5 PM $ 1.91
+0.00%
$ 190.7 million $ 11
Dec 5, 5 PM $ 1.9
+0.06%
$ 190.2 million $ 6