Koxee Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 1.87
+0.00%
$ 187.48 million $ 10
Dec 19, 2025 $ 1.85
+0.00%
$ -- $ 67
Dec 18, 2025 $ 1.84
-0.36%
$ 184.17 million $ 67
Dec 17, 2025 $ 1.85
-2.17%
$ 184.63 million $ 60
Dec 16, 2025 $ 1.88
+0.00%
$ -- $ 52
Dec 15, 2025 $ 1.87
-1.52%
$ 186.87 million $ 50
Dec 13, 2025 $ 1.91
+0.00%
$ -- $ 40
Dec 12, 2025 $ 1.9
+0.00%
$ -- $ 42
Dec 11, 2025 $ 2.39
+25.52%
$ -- $ 41
Dec 10, 2025 $ 2.39
+23.44%
$ 239.14 million $ 33
Dec 9, 2025 $ 1.95
-74.13%
$ 195.17 million $ 26
Dec 8, 2025 $ 1.93
+0.40%
$ 193.18 million $ 19
Dec 7, 2025 $ 1.91
+0.03%
$ 190.75 million $ 15
Dec 5, 2025 $ 1.9
-1.54%
$ 190.2 million $ 6
Dec 4, 2025 $ 1.93
-74.33%
$ 193.18 million $ 1
Download