Koxee Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1.6
+0.00%
$ 159.78 million $ 6
Mar 23, 11 AM $ 1.57
+0.00%
$ 157.38 million $ 4
Mar 22, 10 PM $ 1.58
+0.00%
$ 158.04 million $ 5
Mar 22, 9 PM $ 1.58
+0.00%
$ 158.38 million $ 4
Mar 22, 8 PM $ 1.58
+0.00%
$ 158.46 million $ 4
Mar 22, 3 AM $ 1.58
+0.00%
$ 158 million $ 3
Mar 22, 2 AM $ 1.58
+0.00%
$ 157.91 million $ 3
Mar 19, 9 PM $ 1.59
+0.11%
$ 159.34 million $ 3
Mar 19, 8 PM $ 1.59
+0.00%
$ 159.15 million $ 3
Mar 19, 3 PM $ 1.6
+0.00%
$ 160 million $ 3
Mar 19, 2 PM $ 1.6
+0.07%
$ 160.03 million $ 4
Mar 19, 1 PM $ 1.6
+0.00%
$ 160.15 million $ 3
Mar 19, 2 AM $ 2.32
+5.95%
$ 232.37 million $ 1
Mar 18, 4 PM $ 1.61
-0.07%
$ 160.98 million $ 6
Mar 18, 3 PM $ 1.61
+0.00%
$ 161.18 million $ 5
Mar 18, 2 PM $ 1.62
-0.47%
$ 161.57 million $ 5
Mar 18, 1 PM $ 1.63
+0.00%
$ 163.07 million $ 4
Mar 18, 12 PM $ 1.63
+0.00%
$ 163.37 million $ 4
Mar 18, 11 AM $ 1.74
-2.32%
$ 174.16 million $ 4
Mar 18, 10 AM $ 1.69
-7.88%
$ 168.9 million $ 3
Mar 18, 7 AM $ 1.64
+0.07%
$ 163.83 million $ 2
Mar 17, 10 PM $ 1.64
+0.00%
$ 164.1 million $ 3
Mar 17, 2 PM $ 1.64
+0.00%
$ 164.26 million $ 4
Mar 17, 1 PM $ 1.65
+0.00%
$ 164.99 million $ 4
Mar 17, 12 PM $ 1.65
+0.25%
$ 165.08 million $ 4
Mar 17, 11 AM $ 1.65
+0.00%
$ 164.66 million $ 3
Mar 17, 10 AM $ 1.65
+0.00%
$ 165.33 million $ 3
Mar 17, 5 AM $ 1.65
+0.00%
$ 164.91 million $ 2
Mar 16, 10 PM $ 1.65
-0.09%
$ 165.01 million $ 2
Mar 16, 6 PM $ 1.65
+0.00%
$ 164.75 million $ 2
Mar 16, 3 PM $ 1.65
+0.00%
$ 164.8 million $ 1
Mar 16, 6 AM $ 1.66
+0.00%
$ 165.73 million $ 5
Mar 16, 5 AM $ 1.66
-1.50%
$ 165.62 million $ 5
Mar 16, 4 AM $ 1.65
+0.00%
$ 164.63 million $ 4
Mar 16, 3 AM $ 1.64
+0.51%
$ 163.94 million $ 5
Mar 15, 11 PM $ 1.63
+0.00%
$ 162.9 million $ 12
Mar 14, 9 PM $ 2.47
+0.00%
$ 247 million $ 12
Mar 14, 5 PM $ 1.63
+0.00%
$ 162.81 million $ 11
Mar 14, 8 AM $ 1.62
+0.00%
$ 161.5 million $ 10
Mar 14, 6 AM $ 1.62
+0.00%
$ 161.76 million $ 9
Mar 13, 10 PM $ 1.63
+0.00%
$ 162.72 million $ 11
Mar 13, 7 PM $ 1.62
+0.00%
$ 162.01 million $ 9
Mar 13, 6 PM $ 1.62
+0.00%
$ 162.46 million $ 8
Mar 13, 4 PM $ 1.63
+0.00%
$ 163.49 million $ 7
Mar 13, 1 PM $ 1.63
+0.00%
$ 162.67 million $ 6
Mar 13, 6 AM $ 2.4
+8.01%
$ 240.01 million $ 3
Mar 13, 3 AM $ 2.26
-11.31%
$ 226.3 million $ 3
Mar 13, 2 AM $ 2.52
+0.00%
$ 252.04 million $ 0
Mar 12, 11 PM $ 2.67
+0.00%
$ 267.24 million $ 3
Mar 12, 6 PM $ 1.61
+0.09%
$ 161.18 million $ 2