Koxee Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 1.48
+0.00%
$ 147.72 million $ 2
May 13, 1 PM $ 1.36
+0.21%
$ 135.62 million $ 4
May 12, 4 PM $ 1.34
+0.00%
$ 134.15 million $ 4
May 12, 11 AM $ 1.35
+0.00%
$ 135.46 million $ 3
May 12, 8 AM $ 1.45
+0.00%
$ 145.28 million $ 3
May 12, 7 AM $ 1.69
+0.00%
$ 168.82 million $ 3
May 12, 2 AM $ 1.52
+0.00%
$ 151.65 million $ 4
May 11, 4 PM $ 1.51
+0.00%
$ 151.47 million $ 4
May 11, 3 PM $ 1.62
+0.00%
$ 162.5 million $ 4
May 11, 5 AM $ 1.64
+0.00%
$ 164.05 million $ 3
May 11, 4 AM $ 1.68
+0.00%
$ 168.13 million $ 3
May 11, 3 AM $ 1.57
+0.00%
$ 157.44 million $ 3
May 10, 9 PM $ 1.48
+0.00%
$ 148.16 million $ 2
May 10, 3 PM $ 1.67
+0.00%
$ 167.32 million $ 1
May 10, 8 AM $ 1.81
+0.00%
$ 181.26 million $ 0
May 10, 5 AM $ 1.66
-0.62%
$ 165.93 million $ 0
May 8, 5 PM $ 1.62
-1.65%
$ 161.81 million $ 1
May 7, 10 PM $ 1.72
+8.75%
$ 172.16 million $ 5
May 7, 3 PM $ 1.67
+0.00%
$ 167.33 million $ 2
May 7, 3 AM $ 1.55
+0.00%
$ 154.99 million $ 7
May 7, 2 AM $ 1.57
-13.44%
$ 157.3 million $ 6
May 6, 3 PM $ 1.71
+0.00%
$ 171.17 million $ 6
May 6, 2 PM $ 1.73
+2.44%
$ 172.57 million $ 6
May 6, 1 PM $ 1.62
+0.00%
$ 162.16 million $ 5
May 6, 12 PM $ 1.71
+0.00%
$ 170.8 million $ 4
May 6, 10 AM $ 1.63
+0.00%
$ 162.97 million $ 3
May 6, 9 AM $ 1.69
+0.00%
$ 168.52 million $ 3
May 6, 8 AM $ 1.65
+0.00%
$ 165.19 million $ 2
May 5, 6 PM $ 1.6
+0.00%
$ 160.44 million $ 1
May 5, 7 AM $ 1.58
+0.00%
$ 158.46 million $ 2
May 4, 11 AM $ 1.54
-1.48%
$ 154.5 million $ 3
May 4, 4 AM $ 1.59
+0.00%
$ 159.09 million $ 1
May 4, 2 AM $ 1.6
+0.00%
$ 159.95 million $ 0
May 1, 2 PM $ 1.67
+0.00%
$ 166.76 million $ 2
May 1, 7 AM $ 1.62
+5.05%
$ 161.97 million $ 1
May 1, 4 AM $ 1.65
+0.00%
$ 164.58 million $ 0
Apr 30, 1 AM $ 1.58
+0.00%
$ 158.1 million $ 4
Apr 29, 7 PM $ 1.58
+0.00%
$ 157.83 million $ 4
Apr 29, 5 PM $ 1.58
+0.00%
$ 158.42 million $ 3
Apr 29, 4 PM $ 1.6
+0.17%
$ 159.69 million $ 2
Apr 29, 2 PM $ 1.6
+0.00%
$ 160.07 million $ 1
Apr 29, 10 AM $ 1.6
+0.00%
$ 159.78 million $ 1
Apr 29, 8 AM $ 1.6
+0.00%
$ 159.77 million $ 1
Apr 29, 5 AM $ 1.58
-1.19%
$ 157.8 million $ 1
Apr 29, 4 AM $ 1.6
+0.00%
$ 159.57 million $ 0
Apr 27, 9 PM $ 1.61
+0.00%
$ 160.75 million $ 30
Apr 27, 4 PM $ 1.62
+0.00%
$ 162.07 million $ 31
Apr 27, 12 PM $ 1.62
+0.73%
$ 162.05 million $ 30
Apr 27, 9 AM $ 1.67
+4.18%
$ 166.68 million $ 27
Apr 27, 5 AM $ 1.61
+0.00%
$ 161.27 million $ 22