Koxee Historical Data

KOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 1.52
+0.00%
$ 152.29 million $ 0
Jul 11, 9 AM $ 1.51
+0.00%
$ 151.21 million $ 0
Jul 11, 2 AM $ 1.5
+0.00%
$ 150.18 million $ 0
Jul 10, 7 PM $ 1.5
+0.00%
$ 150.39 million $ 1
Jul 10, 2 PM $ 1.51
+0.00%
$ 150.78 million $ 1
Jul 10, 12 PM $ 1.51
-0.10%
$ 151.16 million $ 1
Jul 10, 11 AM $ 1.51
+0.00%
$ 151.14 million $ 1
Jul 10, 10 AM $ 1.51
+0.00%
$ -- $ 1
Jul 10, 9 AM $ 1.51
+0.00%
$ 150.65 million $ 1
Jul 10, 8 AM $ 1.51
+0.00%
$ 151.03 million $ 1
Jul 10, 6 AM $ 1.47
+0.00%
$ 146.6 million $ 1
Jul 10, 5 AM $ 1.51
+0.00%
$ 150.88 million $ 1
Jul 10, 4 AM $ 1.51
+0.00%
$ 150.79 million $ 1
Jul 10, 2 AM $ 1.51
-0.14%
$ 150.66 million $ 1
Jul 10, 1 AM $ 1.51
+0.00%
$ 150.65 million $ 1
Jul 9, 6 PM $ 1.51
+0.00%
$ 150.52 million $ 1
Jul 9, 5 PM $ 1.5
+0.00%
$ 150.35 million $ 1
Jul 9, 4 PM $ 1.5
+0.00%
$ 150.29 million $ 1
Jul 9, 3 PM $ 1.5
+0.00%
$ 149.84 million $ 0
Jul 9, 8 AM $ 1.51
+0.00%
$ 150.58 million $ 1
Jul 9, 6 AM $ 1.5
+0.11%
$ 150.41 million $ 2
Jul 9, 4 AM $ 1.5
+0.26%
$ 149.83 million $ 2
Jul 9, 1 AM $ 1.5
+0.00%
$ 149.85 million $ 3
Jul 8, 9 PM $ 1.49
+0.00%
$ 148.58 million $ 0
Jul 8, 5 PM $ 1.5
+0.00%
$ 149.79 million $ 4
Jul 8, 4 PM $ 1.5
+0.00%
$ 149.73 million $ 3
Jul 8, 2 PM $ 1.5
+0.00%
$ 149.8 million $ 4
Jul 8, 1 PM $ 1.5
+0.00%
$ 149.69 million $ 4
Jul 8, 9 AM $ 1.5
+0.02%
$ 149.77 million $ 4
Jul 8, 8 AM $ 1.5
-0.04%
$ 149.84 million $ 4
Jul 8, 7 AM $ 1.5
+0.00%
$ 150.41 million $ 3
Jul 8, 5 AM $ 1.51
-0.03%
$ 150.55 million $ 3
Jul 8, 4 AM $ 1.51
+0.00%
$ 150.59 million $ 3
Jul 8, 3 AM $ 1.51
+0.00%
$ -- $ 3
Jul 8, 2 AM $ 1.51
+0.00%
$ 150.86 million $ 3
Jul 8, 1 AM $ 1.51
+0.00%
$ 151.22 million $ 3
Jul 8, 12 AM $ 1.52
+0.00%
$ 151.57 million $ 3
Jul 7, 10 PM $ 1.52
-0.07%
$ 151.65 million $ 3
Jul 7, 9 PM $ 1.52
+0.00%
$ 151.95 million $ 2
Jul 7, 7 PM $ 1.51
+0.00%
$ 151.25 million $ 3
Jul 7, 5 PM $ 1.52
+0.00%
$ 152.17 million $ 3
Jul 7, 4 PM $ 1.52
+0.01%
$ 152.07 million $ 3
Jul 7, 11 AM $ 1.52
+0.00%
$ 151.81 million $ 5
Jul 7, 9 AM $ 1.51
+0.00%
$ 151.12 million $ 1
Jul 7, 4 AM $ 1.52
-0.14%
$ 151.83 million $ 6
Jul 7, 3 AM $ 1.52
+0.00%
$ 152.29 million $ 5
Jul 7, 2 AM $ 1.52
+0.00%
$ 152.39 million $ 5
Jul 7, 1 AM $ 1.53
+0.00%
$ 152.7 million $ 5
Jul 6, 10 PM $ 1.53
+0.00%
$ 152.89 million $ 5
Jul 6, 9 PM $ 1.53
+0.07%
$ 152.82 million $ 5