Koxee Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1.61
+0.00%
$ 161.27 million $ 22
Apr 27, 2 AM $ 1.73
+4.69%
$ 173.4 million $ 21
Apr 27, 1 AM $ 1.68
+4.92%
$ 168.12 million $ 17
Apr 26, 8 PM $ 1.6
+0.00%
$ 159.73 million $ 1
Apr 23, 5 PM $ 1.6
+0.00%
$ 160.18 million $ 2
Apr 23, 8 AM $ 1.61
+0.00%
$ 160.52 million $ 3
Apr 22, 7 AM $ 1.61
+0.00%
$ 160.72 million $ 5
Apr 22, 5 AM $ 1.6
+0.00%
$ 159.73 million $ 4
Apr 22, 4 AM $ 1.58
+0.00%
$ 158.16 million $ 3
Apr 22, 3 AM $ 1.53
-4.25%
$ 152.56 million $ 3
Apr 22, 2 AM $ 1.59
+0.00%
$ 159.48 million $ 2
Apr 21, 6 PM $ 1.69
+0.00%
$ 168.76 million $ 1
Apr 20, 11 AM $ 1.67
+2.37%
$ 166.84 million $ 2
Apr 19, 11 PM $ 1.59
+0.81%
$ 159.42 million $ 3
Apr 19, 10 AM $ 1.59
+0.00%
$ 158.67 million $ 2
Apr 18, 1 PM $ 1.6
+0.00%
$ 159.92 million $ 5
Apr 18, 12 PM $ 1.6
+0.00%
$ 160.18 million $ 5
Apr 18, 11 AM $ 1.61
+0.04%
$ 160.64 million $ 5
Apr 17, 4 PM $ 1.61
+0.00%
$ 161.24 million $ 5
Apr 17, 3 PM $ 1.6
-0.39%
$ 160.49 million $ 5
Apr 17, 1 PM $ 1.6
+0.00%
$ 159.56 million $ 4
Apr 17, 12 AM $ 1.6
+0.00%
$ 159.93 million $ 3
Apr 16, 7 PM $ 1.59
+0.00%
$ 159.15 million $ 2
Apr 16, 6 PM $ 1.59
+0.00%
$ 158.8 million $ 1
Apr 16, 2 PM $ 1.58
-0.97%
$ 158.4 million $ 2
Apr 16, 8 AM $ 1.65
+0.00%
$ 165.3 million $ 2
Apr 16, 4 AM $ 1.59
+0.00%
$ 158.93 million $ 2
Apr 15, 7 PM $ 1.58
+0.18%
$ 158.23 million $ 2
Apr 15, 9 AM $ 1.59
+0.00%
$ 159.2 million $ 5
Apr 15, 8 AM $ 1.59
+0.77%
$ 159.17 million $ 4
Apr 14, 9 PM $ 1.58
+1.45%
$ 158 million $ 7
Apr 14, 7 PM $ 1.57
-0.20%
$ 157.44 million $ 6
Apr 14, 3 PM $ 1.58
+0.00%
$ 157.99 million $ 4
Apr 14, 9 AM $ 1.57
+0.00%
$ 157.42 million $ 5
Apr 13, 11 PM $ 1.57
+0.18%
$ 157.14 million $ 5
Apr 13, 10 PM $ 1.56
+0.00%
$ 156.07 million $ 4
Apr 13, 7 PM $ 1.56
+0.00%
$ 156.45 million $ 3
Apr 13, 1 PM $ 1.57
+0.00%
$ 156.58 million $ 2
Apr 13, 12 PM $ 1.58
+0.00%
$ 158.09 million $ 2
Apr 13, 6 AM $ 1.59
+0.00%
$ 158.65 million $ 2
Apr 13, 5 AM $ 1.58
+0.00%
$ 157.51 million $ 2
Apr 13, 4 AM $ 1.53
+0.00%
$ 152.6 million $ 1
Apr 12, 10 PM $ 1.54
+0.00%
$ 153.67 million $ 4
Apr 12, 3 AM $ 1.54
+0.00%
$ 154.33 million $ 7
Apr 12, 2 AM $ 1.55
-0.28%
$ 154.77 million $ 7
Apr 12, 1 AM $ 1.56
+0.00%
$ 156.11 million $ 4
Apr 11, 7 PM $ 1.56
+0.00%
$ 156.42 million $ 2
Apr 11, 1 PM $ 1.63
+0.97%
$ 162.77 million $ 2
Apr 11, 12 PM $ 1.59
+2.42%
$ 158.9 million $ 2
Apr 11, 11 AM $ 1.58
+0.00%
$ 157.98 million $ 1