Koxee Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1.61
+0.09%
$ 161.18 million $ 2
Mar 12, 12 PM $ 1.61
+0.00%
$ 160.65 million $ 0
Mar 12, 11 AM $ 1.61
+0.00%
$ 160.77 million $ 0
Mar 12, 3 AM $ 1.6
-0.03%
$ 160.46 million $ 3
Mar 11, 3 AM $ 1.61
+0.00%
$ 160.67 million $ 3
Mar 11, 1 AM $ 1.6
+0.00%
$ 159.95 million $ 2
Mar 10, 7 PM $ 1.6
-0.06%
$ 160 million $ 3
Mar 10, 6 PM $ 1.59
+0.00%
$ 159.23 million $ 2
Mar 10, 4 PM $ 1.61
+0.00%
$ 161.29 million $ 2
Mar 10, 3 PM $ 1.61
+0.70%
$ 161.09 million $ 2
Mar 10, 2 PM $ 1.6
+0.00%
$ 159.8 million $ 1
Mar 10, 10 AM $ 1.6
+0.08%
$ 160.2 million $ 1
Mar 10, 9 AM $ 1.6
+0.00%
$ 159.97 million $ 1
Mar 9, 3 PM $ 1.59
+0.00%
$ -- $ 1
Mar 9, 2 PM $ 1.59
+0.00%
$ 158.56 million $ 1
Mar 9, 3 AM $ 1.57
+0.00%
$ 156.84 million $ 2
Mar 8, 12 PM $ 1.73
+10.10%
$ 172.75 million $ 1
Mar 7, 10 PM $ 1.58
+0.00%
$ 157.67 million $ 7
Mar 6, 8 PM $ 1.58
+0.00%
$ 158.47 million $ 7
Mar 6, 7 PM $ 1.58
+0.00%
$ 158.43 million $ 7
Mar 6, 4 PM $ 1.58
+0.00%
$ 158.48 million $ 7
Mar 6, 3 PM $ 1.59
+0.00%
$ 158.86 million $ 6
Mar 6, 2 PM $ 1.59
+0.00%
$ 159.21 million $ 5
Mar 6, 12 PM $ 1.6
+0.00%
$ 159.86 million $ 4
Mar 5, 5 PM $ 1.62
+0.00%
$ 161.62 million $ 2
Mar 5, 1 AM $ 1.62
+0.00%
$ 162.21 million $ 10
Mar 4, 11 PM $ 1.62
-0.09%
$ 162.29 million $ 10
Mar 4, 9 PM $ 1.63
+0.00%
$ 162.6 million $ 9
Mar 4, 8 PM $ 1.63
+0.03%
$ 162.73 million $ 9
Mar 4, 7 PM $ 1.63
+0.00%
$ 162.67 million $ 8
Mar 4, 4 PM $ 1.61
+0.00%
$ -- $ 7
Mar 4, 9 AM $ 1.6
+0.00%
$ 159.67 million $ 5
Mar 4, 8 AM $ 1.59
+0.29%
$ 159.28 million $ 4
Mar 3, 9 PM $ 1.58
+0.00%
$ 157.6 million $ 2
Mar 3, 10 AM $ 1.58
+0.00%
$ 158.11 million $ 1
Mar 3, 6 AM $ 1.59
+0.00%
$ 159.21 million $ 1
Mar 3, 5 AM $ 1.6
+0.00%
$ 159.55 million $ 1
Mar 3, 3 AM $ 1.6
+0.00%
$ 159.81 million $ 7
Mar 2, 7 PM $ 1.6
-0.31%
$ 159.81 million $ 6
Mar 2, 3 PM $ 1.6
+0.52%
$ 160.11 million $ 5
Mar 2, 2 PM $ 1.57
+0.00%
$ 157.45 million $ 1
Mar 2, 8 AM $ 1.57
+0.00%
$ 157.13 million $ 0
Mar 1, 10 PM $ 1.57
+0.00%
$ 156.59 million $ 8
Mar 1, 8 PM $ 1.57
-0.47%
$ 156.8 million $ 7
Mar 1, 6 PM $ 1.58
+0.00%
$ 157.99 million $ 6
Mar 1, 5 PM $ 1.58
-0.08%
$ 158.02 million $ 5
Mar 1, 9 AM $ 1.58
-0.18%
$ 157.85 million $ 4
Mar 1, 7 AM $ 1.58
+0.00%
$ 157.91 million $ 5
Mar 1, 5 AM $ 1.58
+0.00%
$ 158.02 million $ 18
Mar 1, 2 AM $ 1.58
+0.79%
$ 157.95 million $ 19