Koxee Historical Data

KOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1.52
+0.05%
$ 152.08 million $ 5
Jul 6, 4 PM $ 1.52
-0.01%
$ 151.78 million $ 5
Jul 6, 3 PM $ 1.52
+0.00%
$ 151.69 million $ 4
Jul 6, 1 PM $ 1.51
+0.00%
$ 151.12 million $ 4
Jul 6, 12 PM $ 1.51
+0.00%
$ 151.28 million $ 4
Jul 6, 6 AM $ 1.53
+0.00%
$ 152.58 million $ 3
Jul 6, 4 AM $ 1.53
+0.00%
$ 152.78 million $ 3
Jul 5, 2 PM $ 1.52
+0.00%
$ 152.29 million $ 4
Jul 5, 12 PM $ 1.51
+0.00%
$ 150.84 million $ 2
Jul 5, 3 AM $ 1.51
+0.00%
$ 150.73 million $ 2
Jul 5, 2 AM $ 1.51
+0.00%
$ 151.25 million $ 2
Jul 4, 8 PM $ 1.51
+0.00%
$ 150.67 million $ 3
Jul 4, 7 PM $ 1.47
-2.66%
$ 147.14 million $ 3
Jul 4, 6 PM $ 1.52
+0.00%
$ 151.67 million $ 3
Jul 4, 4 PM $ 1.52
+0.07%
$ 151.62 million $ 3
Jul 4, 3 PM $ 1.51
+0.25%
$ 151.48 million $ 3
Jul 4, 2 PM $ 1.51
+0.00%
$ 151.03 million $ 2
Jul 4, 4 AM $ 1.5
+0.00%
$ -- $ 3
Jul 3, 9 PM $ 1.51
+0.01%
$ 150.54 million $ 4
Jul 3, 8 PM $ 1.5
+0.00%
$ 150.34 million $ 3
Jul 3, 7 PM $ 1.5
+0.00%
$ 149.86 million $ 3
Jul 3, 6 PM $ 1.47
+0.00%
$ 146.57 million $ 3
Jul 3, 4 PM $ 1.5
+0.00%
$ 149.82 million $ 2
Jul 3, 3 PM $ 1.5
+0.00%
$ 149.6 million $ 2
Jul 3, 11 AM $ 1.49
+0.00%
$ 149.2 million $ 3
Jul 3, 9 AM $ 1.49
+0.09%
$ 149.19 million $ 4
Jul 3, 5 AM $ 1.48
+0.00%
$ 148.11 million $ 3
Jul 3, 2 AM $ 1.49
+0.02%
$ 148.68 million $ 4
Jul 3, 1 AM $ 1.45
-2.23%
$ 145.07 million $ 4
Jul 3, 12 AM $ 1.5
+0.00%
$ 149.55 million $ 4
Jul 2, 11 PM $ 1.49
+0.00%
$ 148.7 million $ 4
Jul 2, 10 PM $ 1.49
+0.00%
$ 148.8 million $ 4
Jul 2, 2 PM $ 1.49
+0.00%
$ 148.85 million $ 6
Jul 2, 1 PM $ 1.49
+0.20%
$ 148.74 million $ 5
Jul 2, 12 PM $ 1.48
+0.15%
$ 148.39 million $ 5
Jul 2, 11 AM $ 1.48
+0.03%
$ 147.72 million $ 4
Jul 2, 10 AM $ 1.47
+0.00%
$ 147.35 million $ 4
Jul 2, 9 AM $ 1.46
+0.00%
$ 146.12 million $ 4
Jul 2, 12 AM $ 1.47
+0.00%
$ 147.34 million $ 4
Jul 1, 10 PM $ 1.48
+0.00%
$ 147.69 million $ 4
Jul 1, 9 PM $ 1.47
+0.00%
$ 147.47 million $ 3
Jul 1, 5 PM $ 1.47
+0.00%
$ 147.24 million $ 3
Jul 1, 3 PM $ 1.47
+0.04%
$ 146.92 million $ 3
Jul 1, 2 PM $ 1.46
+0.00%
$ 146.37 million $ 2
Jul 1, 11 AM $ 1.47
+0.00%
$ 146.61 million $ 2
Jul 1, 4 AM $ 1.47
+0.08%
$ 146.8 million $ 3
Jul 1, 3 AM $ 1.47
+0.00%
$ 146.61 million $ 2
Jun 30, 6 PM $ 1.45
+0.00%
$ 144.58 million $ 5
Jun 30, 1 PM $ 1.47
-0.13%
$ 146.54 million $ 5
Jun 30, 12 PM $ 1.47
-0.02%
$ 147.09 million $ 3