Koxee Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.47
-0.02%
$ 147.09 million $ 3
Jun 30, 11 AM $ 1.47
+0.00%
$ 147.17 million $ 3
Jun 30, 4 AM $ 1.48
+0.00%
$ 148.02 million $ 3
Jun 30, 12 AM $ 1.48
+0.00%
$ 148.06 million $ 3
Jun 29, 11 PM $ 1.47
+0.00%
$ 146.54 million $ 3
Jun 29, 10 PM $ 1.48
+0.00%
$ 147.95 million $ 3
Jun 29, 7 PM $ 1.48
+0.00%
$ 148.12 million $ 3
Jun 29, 6 PM $ 1.48
+0.06%
$ 148.08 million $ 3
Jun 29, 5 PM $ 1.48
+0.14%
$ 147.59 million $ 2
Jun 29, 6 AM $ 1.47
+0.00%
$ 147.26 million $ 2
Jun 29, 3 AM $ 1.47
+0.00%
$ 147.26 million $ 2
Jun 28, 4 PM $ 1.48
+0.00%
$ 147.85 million $ 2
Jun 28, 6 AM $ 1.48
+0.00%
$ 147.91 million $ 2
Jun 28, 5 AM $ 1.48
+0.00%
$ 148.03 million $ 1
Jun 27, 10 PM $ 1.48
-0.05%
$ 148.31 million $ 1
Jun 27, 9 PM $ 1.48
+0.00%
$ 148.5 million $ 1
Jun 27, 8 PM $ 1.48
-0.07%
$ 148.44 million $ 1
Jun 27, 3 PM $ 1.5
+0.00%
$ 149.55 million $ 1
Jun 26, 6 PM $ 1.49
+0.00%
$ 148.93 million $ 8
Jun 26, 5 PM $ 1.49
+0.17%
$ 148.8 million $ 8
Jun 26, 4 PM $ 1.48
+0.00%
$ 148.38 million $ 8
Jun 26, 2 PM $ 1.48
+0.00%
$ 148.43 million $ 7
Jun 26, 1 PM $ 1.48
-0.32%
$ 147.83 million $ 10
Jun 26, 7 AM $ 1.48
+0.33%
$ 148.13 million $ 9
Jun 26, 4 AM $ 1.48
+0.00%
$ 147.5 million $ 8
Jun 26, 2 AM $ 1.47
-0.18%
$ 147.23 million $ 7
Jun 25, 5 PM $ 1.5
+1.64%
$ 149.86 million $ 9
Jun 25, 4 PM $ 1.47
+0.00%
$ 147.29 million $ 9
Jun 25, 2 PM $ 1.47
+0.00%
$ 146.93 million $ 10
Jun 25, 1 PM $ 1.47
-0.71%
$ 147.23 million $ 10
Jun 25, 8 AM $ 1.48
+0.00%
$ 148.08 million $ 8
Jun 25, 6 AM $ 1.47
-1.63%
$ 146.99 million $ 8
Jun 25, 5 AM $ 1.49
+0.00%
$ 149.04 million $ 7
Jun 24, 10 PM $ 1.49
+0.00%
$ 149.31 million $ 7
Jun 24, 8 PM $ 1.48
+1.13%
$ 148.09 million $ 7
Jun 24, 5 PM $ 1.48
-0.39%
$ 148.05 million $ 4
Jun 24, 4 PM $ 1.49
-0.32%
$ 148.85 million $ 3
Jun 24, 3 PM $ 1.51
+0.38%
$ 150.5 million $ 2
Jun 24, 10 AM $ 1.65
+0.00%
$ 164.64 million $ 1
Jun 24, 1 AM $ 1.51
-0.05%
$ 150.58 million $ 5
Jun 23, 1 PM $ 1.5
+0.00%
$ 150.11 million $ 5
Jun 23, 10 AM $ 1.51
+0.00%
$ 150.55 million $ 5
Jun 23, 9 AM $ 1.51
+0.00%
$ 150.91 million $ 6
Jun 23, 8 AM $ 1.51
-0.42%
$ 151.11 million $ 6
Jun 23, 7 AM $ 1.52
-0.15%
$ 151.75 million $ 5
Jun 23, 6 AM $ 1.53
+0.00%
$ 152.72 million $ 4
Jun 23, 5 AM $ 1.53
+0.00%
$ 152.94 million $ 3
Jun 22, 11 PM $ 1.53
-0.01%
$ 152.91 million $ 3
Jun 22, 7 PM $ 1.52
+0.00%
$ 151.67 million $ 3
Jun 22, 5 PM $ 1.54
+0.46%
$ 153.98 million $ 3