Koxee Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 1.57
+0.07%
$ 156.88 million $ 17
Feb 28, 11 PM $ 1.57
+0.00%
$ 156.6 million $ 16
Feb 28, 10 PM $ 1.56
+0.00%
$ 156.4 million $ 15
Feb 28, 7 PM $ 1.55
+0.00%
$ 155.31 million $ 14
Feb 28, 6 PM $ 1.55
+0.00%
$ 154.82 million $ 12
Feb 28, 9 AM $ 1.54
+0.00%
$ 154.28 million $ 10
Feb 27, 5 PM $ 1.57
+0.00%
$ 156.7 million $ 8
Feb 27, 3 PM $ 1.57
+0.00%
$ 157.06 million $ 7
Feb 27, 12 PM $ 1.57
-0.15%
$ 157.26 million $ 6
Feb 27, 11 AM $ 1.58
+0.00%
$ 157.84 million $ 6
Feb 25, 2 PM $ 1.56
+0.00%
$ 155.83 million $ 1
Feb 25, 1 PM $ 1.56
+0.13%
$ 155.65 million $ 1
Feb 24, 4 PM $ 2.89
+0.00%
$ 289.14 million $ 9
Feb 23, 7 PM $ 1.54
+0.00%
$ 154.17 million $ 7
Feb 23, 2 AM $ 1.54
+0.00%
$ 153.56 million $ 6
Feb 23, 1 AM $ 1.54
-1.55%
$ 153.75 million $ 6
Feb 22, 6 PM $ 1.57
+0.00%
$ 156.59 million $ 1
Feb 20, 6 PM $ 1.57
+0.00%
$ 156.54 million $ 1
Feb 20, 5 PM $ 1.57
+0.00%
$ 156.63 million $ 1
Feb 20, 10 AM $ 1.56
+0.00%
$ 156.29 million $ 3
Feb 20, 5 AM $ 1.56
+0.16%
$ 155.7 million $ 2
Feb 17, 10 AM $ 1.58
+0.00%
$ 157.74 million $ 1
Feb 17, 9 AM $ 1.58
+0.00%
$ 157.81 million $ 1
Feb 16, 11 PM $ 1.58
+0.00%
$ 157.91 million $ 7
Feb 16, 10 PM $ 1.58
+0.00%
$ 157.98 million $ 7
Feb 16, 9 PM $ 1.57
+0.00%
$ 156.97 million $ 6
Feb 16, 4 PM $ 1.56
+0.00%
$ 156.19 million $ 5
Feb 16, 2 PM $ 1.57
+0.00%
$ 157.04 million $ 4
Feb 16, 1 PM $ 1.58
+0.00%
$ 158.07 million $ 3
Feb 16, 12 PM $ 1.57
+0.01%
$ 156.99 million $ 2
Feb 15, 8 PM $ 1.57
+0.00%
$ 156.7 million $ 4
Feb 15, 7 PM $ 1.57
+0.00%
$ 156.84 million $ 3
Feb 15, 6 PM $ 1.56
+0.00%
$ 156.43 million $ 3
Feb 15, 12 PM $ 3.94
+0.00%
$ 394.19 million $ 8
Feb 15, 11 AM $ 3.88
+41.98%
$ 387.86 million $ 8
Feb 15, 10 AM $ 2.73
+71.51%
$ 272.87 million $ 2
Feb 15, 7 AM $ 1.59
-0.31%
$ 159.27 million $ 1
Feb 15, 6 AM $ 1.6
+0.00%
$ 159.83 million $ 1
Feb 14, 7 PM $ 1.59
-0.46%
$ 159.4 million $ 1
Feb 14, 5 PM $ 1.59
+0.00%
$ 158.51 million $ 1
Feb 14, 4 PM $ 1.55
-2.38%
$ 155.39 million $ 1
Feb 14, 1 AM $ 1.57
+0.16%
$ 157.2 million $ 4
Feb 13, 7 PM $ 1.56
+0.00%
$ 156.29 million $ 3
Feb 13, 6 PM $ 1.57
+0.00%
$ 157.04 million $ 3
Feb 13, 5 PM $ 1.57
-0.42%
$ 156.56 million $ 3
Feb 13, 4 PM $ 1.56
+0.67%
$ 155.89 million $ 2
Feb 13, 10 AM $ 1.54
+0.00%
$ 154 million $ 3
Feb 13, 9 AM $ 1.55
+0.00%
$ 154.81 million $ 3
Feb 12, 11 PM $ 1.55
+0.00%
$ 155.46 million $ 2
Feb 12, 9 AM $ 1.57
+0.00%
$ 156.58 million $ 13