Koxee Historical Data

KOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.56
+0.00%
$ 155.65 million $ 1
Apr 10, 6 PM $ 1.56
+0.00%
$ 155.52 million $ 1
Apr 10, 4 AM $ 1.55
+0.00%
$ 155.45 million $ 2
Apr 9, 5 PM $ 1.55
+0.00%
$ 155.27 million $ 3
Apr 9, 2 PM $ 1.55
+0.00%
$ 155 million $ 2
Apr 9, 2 AM $ 1.55
+0.00%
$ 155.35 million $ 4
Apr 9, 1 AM $ 1.55
+0.00%
$ 155.25 million $ 4
Apr 8, 11 PM $ 1.56
+0.00%
$ 155.89 million $ 4
Apr 8, 6 PM $ 1.56
-0.17%
$ 156.38 million $ 7
Apr 8, 2 PM $ 1.57
+0.00%
$ 156.56 million $ 6
Apr 8, 10 AM $ 1.57
+0.00%
$ 157.13 million $ 6
Apr 8, 7 AM $ 1.57
+0.00%
$ 157.14 million $ 7
Apr 8, 12 AM $ 1.57
+0.00%
$ 157.02 million $ 7
Apr 7, 11 PM $ 1.57
+0.70%
$ 156.98 million $ 6
Apr 7, 10 PM $ 1.56
+0.22%
$ 155.73 million $ 5
Apr 7, 12 PM $ 1.55
+0.00%
$ 154.75 million $ 5
Apr 7, 4 AM $ 1.56
+0.00%
$ 156.41 million $ 6
Apr 7, 3 AM $ 1.57
+0.00%
$ 157.25 million $ 5
Apr 7, 2 AM $ 1.59
+0.00%
$ 158.63 million $ 5
Apr 6, 11 PM $ 1.56
-0.36%
$ 155.55 million $ 6
Apr 6, 9 PM $ 1.57
-0.24%
$ 156.53 million $ 6
Apr 6, 8 PM $ 1.56
+0.00%
$ 155.89 million $ 6
Apr 6, 7 PM $ 1.57
+0.00%
$ 156.79 million $ 5
Apr 6, 6 PM $ 1.57
+0.00%
$ 157.03 million $ 5
Apr 6, 4 PM $ 1.56
+0.00%
$ 155.88 million $ 5
Apr 6, 1 PM $ 1.56
+0.45%
$ 156.42 million $ 4
Apr 6, 4 AM $ 0.49
+0.00%
$ 48.97 million $ 3
Apr 6, 2 AM $ 1.55
+0.00%
$ 154.8 million $ 3
Apr 6, 12 AM $ 1.54
+0.00%
$ 154.28 million $ 2
Apr 5, 11 PM $ 1.54
+0.55%
$ 154.15 million $ 2
Apr 5, 10 AM $ 1.53
-0.42%
$ 152.62 million $ 1
Apr 4, 6 AM $ 1.52
+0.00%
$ 152.29 million $ 1
Apr 3, 11 PM $ 1.43
+0.00%
$ 142.75 million $ 10
Apr 3, 3 PM $ 1.52
+0.00%
$ 152.42 million $ 11
Apr 2, 7 PM $ 1.52
+0.00%
$ 151.81 million $ 9
Apr 2, 6 PM $ 1.51
+0.18%
$ 151.44 million $ 9
Apr 2, 5 PM $ 1.51
+0.14%
$ 151.35 million $ 8
Apr 2, 3 PM $ 1.51
+0.00%
$ 151.03 million $ 7
Apr 2, 1 PM $ 1.52
-0.17%
$ 151.9 million $ 6
Apr 2, 4 AM $ 1.54
-0.08%
$ 153.77 million $ 5
Apr 2, 3 AM $ 1.54
-0.20%
$ 154.26 million $ 4
Apr 2, 2 AM $ 1.55
-0.28%
$ 154.96 million $ 3
Apr 2, 1 AM $ 1.56
+0.00%
$ 155.99 million $ 2
Apr 1, 7 AM $ 1.57
+0.00%
$ 156.53 million $ 5
Apr 1, 6 AM $ 1.56
-0.18%
$ 156.03 million $ 5
Apr 1, 5 AM $ 1.56
+0.00%
$ 155.82 million $ 4
Apr 1, 1 AM $ 1.56
+0.00%
$ 155.8 million $ 4
Mar 31, 7 PM $ 1.56
+0.00%
$ 155.93 million $ 5
Mar 31, 5 PM $ 1.55
-0.18%
$ 155.24 million $ 5
Mar 31, 4 PM $ 1.55
+0.00%
$ 155.48 million $ 4