Koxee Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 1.57
+0.00%
$ 156.58 million $ 13
Feb 12, 8 AM $ 1.56
+0.00%
$ 156.32 million $ 13
Feb 11, 11 PM $ 1.56
-0.35%
$ 155.84 million $ 14
Feb 11, 9 PM $ 1.56
+0.00%
$ 156.22 million $ 12
Feb 11, 6 PM $ 1.55
+0.00%
$ 155.21 million $ 10
Feb 11, 5 PM $ 1.54
+0.00%
$ 153.98 million $ 10
Feb 11, 4 PM $ 1.55
+0.00%
$ 155.42 million $ 9
Feb 11, 2 PM $ 1.55
+0.98%
$ 155.09 million $ 6
Feb 11, 8 AM $ 1.56
+0.02%
$ 155.55 million $ 3
Feb 11, 5 AM $ 1.57
+0.00%
$ 156.5 million $ 1
Feb 10, 2 PM $ 1.58
+0.00%
$ 157.85 million $ 13
Feb 10, 11 AM $ 1.58
-0.20%
$ 158.37 million $ 13
Feb 10, 6 AM $ 1.59
+0.00%
$ 158.94 million $ 12
Feb 10, 3 AM $ 1.6
+0.00%
$ 159.58 million $ 12
Feb 10, 2 AM $ 1.6
+0.00%
$ 160.21 million $ 11
Feb 10, 1 AM $ 1.6
+0.15%
$ 159.96 million $ 11
Feb 10, 12 AM $ 1.6
+0.00%
$ 159.69 million $ 10
Feb 9, 7 PM $ 1.6
+0.00%
$ 160.06 million $ 10
Feb 9, 6 PM $ 1.59
+0.17%
$ 159.39 million $ 9
Feb 9, 5 PM $ 1.59
+0.00%
$ 159.11 million $ 9
Feb 9, 4 PM $ 1.59
+0.00%
$ 158.91 million $ 9
Feb 9, 11 AM $ 1.57
-0.14%
$ 157.47 million $ 7
Feb 9, 9 AM $ 1.58
+0.00%
$ 158.23 million $ 5
Feb 9, 8 AM $ 1.59
-0.17%
$ 159.14 million $ 5
Feb 9, 7 AM $ 1.6
+0.00%
$ 159.83 million $ 4
Feb 9, 6 AM $ 1.6
+0.00%
$ 159.84 million $ 4
Feb 9, 3 AM $ 1.6
+0.00%
$ 159.65 million $ 3
Feb 9, 2 AM $ 1.6
+0.49%
$ 159.61 million $ 6
Feb 7, 7 AM $ 1.6
-1.07%
$ 159.51 million $ 9
Feb 7, 4 AM $ 1.62
+0.00%
$ 161.7 million $ 6
Feb 7, 3 AM $ 1.62
+0.00%
$ 161.52 million $ 6
Feb 6, 10 PM $ 1.62
+0.00%
$ 161.63 million $ 25
Feb 6, 6 PM $ 1.62
+0.00%
$ 162.23 million $ 26
Feb 6, 5 PM $ 1.61
+0.39%
$ 161.36 million $ 24
Feb 6, 4 PM $ 1.61
+0.35%
$ 160.53 million $ 23
Feb 6, 1 PM $ 1.58
+0.00%
$ 157.91 million $ 20
Feb 6, 11 AM $ 1.63
+2.94%
$ 162.5 million $ 19
Feb 6, 10 AM $ 1.58
+0.00%
$ 157.74 million $ 19
Feb 6, 7 AM $ 1.58
+0.00%
$ 158.33 million $ 16
Feb 6, 6 AM $ 1.58
+0.00%
$ 158.34 million $ 16
Feb 6, 2 AM $ 1.56
+0.00%
$ 155.72 million $ 56
Feb 6, 1 AM $ 1.55
+0.00%
$ 154.77 million $ 54
Feb 6, 12 AM $ 1.57
+1.09%
$ 157.49 million $ 54
Feb 5, 10 PM $ 1.58
+1.14%
$ 157.64 million $ 42
Feb 5, 9 PM $ 1.57
-0.61%
$ 156.53 million $ 38
Feb 5, 6 PM $ 1.61
+0.00%
$ 161.09 million $ 28
Feb 5, 4 PM $ 1.62
+0.00%
$ 162.22 million $ 26
Feb 5, 3 PM $ 1.64
+0.00%
$ 164.49 million $ 24
Feb 5, 1 PM $ 1.65
+0.00%
$ 164.75 million $ 20
Feb 5, 12 PM $ 1.64
+0.00%
$ 164.31 million $ 18