Koxee Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.53
+0.00%
$ 152.99 million $ 1
Jun 22, 2 AM $ 1.52
+0.00%
$ 152.45 million $ 1
Jun 21, 11 PM $ 1.52
+0.00%
$ 152.18 million $ 1
Jun 21, 9 PM $ 1.52
-0.39%
$ 151.64 million $ 1
Jun 21, 2 AM $ 1.52
+0.00%
$ -- $ 1
Jun 20, 4 PM $ 0.67
+0.00%
$ 67.05 million $ 2
Jun 20, 6 AM $ 1.51
+0.08%
$ 151.41 million $ 1
Jun 20, 5 AM $ 1.51
+0.04%
$ 151.21 million $ 1
Jun 19, 7 PM $ 1.56
+0.00%
$ 155.64 million $ 2
Jun 19, 5 PM $ 1.51
+0.00%
$ 150.85 million $ 1
Jun 19, 10 AM $ 1.57
+0.00%
$ 157.02 million $ 4
Jun 19, 9 AM $ 1.57
+0.00%
$ 157.16 million $ 4
Jun 19, 6 AM $ 1.51
+0.00%
$ 150.62 million $ 4
Jun 19, 5 AM $ 1.51
+0.00%
$ 150.69 million $ 4
Jun 19, 4 AM $ 1.51
+0.12%
$ 150.98 million $ 4
Jun 19, 3 AM $ 1.5
+0.00%
$ 149.86 million $ 5
Jun 19, 1 AM $ 1.51
+0.00%
$ -- $ 5
Jun 19, 12 AM $ 1.57
+0.00%
$ 156.74 million $ 5
Jun 18, 6 PM $ 0.161
+0.00%
$ 16.08 million $ 6
Jun 18, 5 PM $ 1.51
+0.94%
$ 151.28 million $ 6
Jun 18, 4 PM $ 1.51
+0.00%
$ 151.26 million $ 4
Jun 18, 3 PM $ 1.51
-1.00%
$ 151.19 million $ 4
Jun 18, 6 AM $ 1.53
+0.00%
$ -- $ 4
Jun 18, 5 AM $ 1.53
+0.00%
$ 153.32 million $ 3
Jun 18, 4 AM $ 1.54
+0.00%
$ 154.11 million $ 2
Jun 18, 3 AM $ 1.54
+0.00%
$ 153.76 million $ 2
Jun 18, 2 AM $ 1.54
+0.00%
$ 153.91 million $ 2
Jun 17, 7 PM $ 0.149
+0.00%
$ 14.88 million $ 1
Jun 17, 11 AM $ 1.54
-0.11%
$ 154.47 million $ 3
Jun 17, 10 AM $ 1.55
+0.00%
$ 154.65 million $ 3
Jun 17, 9 AM $ 1.55
+0.02%
$ 154.66 million $ 3
Jun 17, 8 AM $ 1.55
+0.00%
$ 154.79 million $ 2
Jun 17, 7 AM $ 1.55
+0.00%
$ -- $ 2
Jun 17, 3 AM $ 1.56
+0.00%
$ 155.96 million $ 0
Jun 17, 2 AM $ 1.56
+0.00%
$ 155.71 million $ 0
Jun 17, 12 AM $ 1.56
+0.00%
$ 155.56 million $ 1
Jun 16, 4 PM $ 1.54
+0.00%
$ 154.47 million $ 5
Jun 16, 3 PM $ 1.55
-0.08%
$ 154.81 million $ 5
Jun 16, 1 PM $ 1.56
+0.00%
$ 156.23 million $ 4
Jun 16, 12 PM $ 1.56
+0.00%
$ 156.16 million $ 5
Jun 16, 9 AM $ 1.57
+0.00%
$ 157.22 million $ 6
Jun 16, 4 AM $ 1.56
+0.00%
$ 155.76 million $ 6
Jun 16, 3 AM $ 1.56
-0.08%
$ 155.79 million $ 6
Jun 16, 2 AM $ 1.56
+0.00%
$ 156.31 million $ 5
Jun 16, 1 AM $ 1.56
+0.00%
$ -- $ 6
Jun 16, 12 AM $ 1.56
+0.02%
$ 156.47 million $ 6
Jun 15, 11 PM $ 1.56
+0.00%
$ 156.46 million $ 6
Jun 15, 10 PM $ 1.57
-0.07%
$ 156.6 million $ 6
Jun 15, 9 PM $ 1.57
+0.00%
$ 156.7 million $ 7
Jun 15, 8 PM $ 1.56
-0.46%
$ 156.35 million $ 7