Koxee Historical Data

KOX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.55
+0.00%
$ 155.08 million $ 4
Mar 31, 9 AM $ 1.55
-0.24%
$ 155.27 million $ 2
Mar 30, 8 PM $ 1.56
-0.16%
$ 155.63 million $ 4
Mar 30, 7 PM $ 1.56
-0.01%
$ 156.08 million $ 4
Mar 30, 8 AM $ 1.56
+0.00%
$ 155.86 million $ 3
Mar 30, 5 AM $ 1.56
+0.00%
$ 156.12 million $ 3
Mar 30, 4 AM $ 1.56
+0.14%
$ 155.9 million $ 3
Mar 30, 3 AM $ 1.55
+0.00%
$ 155.05 million $ 3
Mar 30, 1 AM $ 1.55
+0.00%
$ 154.78 million $ 2
Mar 28, 11 PM $ 1.56
+0.00%
$ 155.84 million $ 1
Mar 28, 3 PM $ 1.55
+0.01%
$ 155.39 million $ 1
Mar 28, 2 PM $ 1.55
+0.00%
$ 154.94 million $ 1
Mar 27, 12 PM $ 1.56
-0.15%
$ 156.1 million $ 4
Mar 27, 11 AM $ 1.57
-0.35%
$ 156.55 million $ 3
Mar 26, 12 PM $ 1.92
+0.00%
$ 192.46 million $ 7
Mar 26, 11 AM $ 1.58
+0.00%
$ 158.34 million $ 7
Mar 26, 10 AM $ 1.59
-0.49%
$ 158.55 million $ 6
Mar 26, 9 AM $ 1.59
+0.00%
$ 159.15 million $ 3
Mar 26, 6 AM $ 1.59
-3.46%
$ 159.47 million $ 3
Mar 26, 5 AM $ 1.6
+0.00%
$ 160.28 million $ 2
Mar 26, 2 AM $ 1.6
+0.00%
$ 160.36 million $ 2
Mar 25, 7 AM $ 1.59
+0.00%
$ 159.28 million $ 2
Mar 25, 6 AM $ 1.58
+0.00%
$ 157.97 million $ 2
Mar 25, 12 AM $ 1.59
+0.00%
$ 158.71 million $ 2
Mar 24, 11 PM $ 1.59
+0.00%
$ 158.79 million $ 2
Mar 24, 5 AM $ 1.6
+0.81%
$ 159.88 million $ 5
Mar 23, 1 PM $ 1.6
+0.00%
$ 159.78 million $ 6
Mar 23, 11 AM $ 1.57
+0.00%
$ 157.38 million $ 4
Mar 22, 10 PM $ 1.58
+0.00%
$ 158.04 million $ 5
Mar 22, 9 PM $ 1.58
+0.00%
$ 158.38 million $ 4
Mar 22, 8 PM $ 1.58
+0.00%
$ 158.46 million $ 4
Mar 22, 3 AM $ 1.58
+0.00%
$ 158 million $ 3
Mar 22, 2 AM $ 1.58
+0.00%
$ 157.91 million $ 3
Mar 19, 9 PM $ 1.59
+0.11%
$ 159.34 million $ 3
Mar 19, 8 PM $ 1.59
+0.00%
$ 159.15 million $ 3
Mar 19, 3 PM $ 1.6
+0.00%
$ 160 million $ 3
Mar 19, 2 PM $ 1.6
+0.07%
$ 160.03 million $ 4
Mar 19, 1 PM $ 1.6
+0.00%
$ 160.15 million $ 3
Mar 19, 2 AM $ 2.32
+5.95%
$ 232.37 million $ 1
Mar 18, 4 PM $ 1.61
-0.07%
$ 160.98 million $ 6
Mar 18, 3 PM $ 1.61
+0.00%
$ 161.18 million $ 5
Mar 18, 2 PM $ 1.62
-0.47%
$ 161.57 million $ 5
Mar 18, 1 PM $ 1.63
+0.00%
$ 163.07 million $ 4
Mar 18, 12 PM $ 1.63
+0.00%
$ 163.37 million $ 4
Mar 18, 11 AM $ 1.74
-2.32%
$ 174.16 million $ 4
Mar 18, 10 AM $ 1.69
-7.88%
$ 168.9 million $ 3
Mar 18, 7 AM $ 1.64
+0.07%
$ 163.83 million $ 2
Mar 17, 10 PM $ 1.64
+0.00%
$ 164.1 million $ 3
Mar 17, 2 PM $ 1.64
+0.00%
$ 164.26 million $ 4
Mar 17, 1 PM $ 1.65
+0.00%
$ 164.99 million $ 4