Koxee Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.66
-0.57%
$ 165.62 million $ 18
Feb 5, 10 AM $ 1.67
+0.00%
$ 166.8 million $ 16
Feb 4, 3 PM $ 1.72
-0.40%
$ 172 million $ 10
Feb 4, 12 PM $ 1.74
+0.00%
$ 173.8 million $ 6
Feb 4, 4 AM $ 1.74
+0.00%
$ 174.21 million $ 8
Feb 4, 3 AM $ 1.74
+0.00%
$ -- $ 8
Feb 4, 1 AM $ 1.74
+0.00%
$ 174.42 million $ 17
Feb 3, 11 PM $ 1.74
-0.13%
$ 174.49 million $ 17
Feb 3, 8 PM $ 1.74
+0.57%
$ 174.49 million $ 12
Feb 3, 7 PM $ 1.74
+0.84%
$ 173.52 million $ 12
Feb 3, 6 PM $ 1.73
-0.89%
$ 173.49 million $ 9
Feb 3, 5 PM $ 1.76
-0.19%
$ 175.63 million $ 6
Feb 2, 3 PM $ 1.76
+0.19%
$ 175.52 million $ 15
Feb 2, 5 AM $ 1.74
+0.00%
$ 173.75 million $ 8
Feb 2, 4 AM $ 1.72
+0.00%
$ 172.33 million $ 6
Feb 2, 3 AM $ 1.74
+0.00%
$ 173.72 million $ 5
Feb 1, 3 PM $ 1.74
-0.65%
$ 173.86 million $ 5
Feb 1, 2 PM $ 1.76
+0.00%
$ 175.92 million $ 2
Jan 31, 6 PM $ 1.78
+0.00%
$ 177.92 million $ 11
Jan 31, 5 PM $ 1.78
-0.94%
$ 180.14 million $ 10
Jan 31, 2 PM $ 1.83
+0.00%
$ 183.02 million $ 5
Jan 31, 10 AM $ 1.84
+0.00%
$ 184.38 million $ 2
Jan 31, 5 AM $ 1.87
+0.15%
$ 186.64 million $ 5
Jan 29, 3 AM $ 1.93
+0.00%
$ 192.69 million $ 1
Jan 28, 1 PM $ 1.93
+0.00%
$ 193.4 million $ 2
Jan 28, 12 PM $ 1.94
+0.00%
$ 193.56 million $ 1
Jan 28, 5 AM $ 1.92
+0.00%
$ 192.11 million $ 0
Jan 28, 2 AM $ 1.92
+0.00%
$ 192.38 million $ 6
Jan 27, 7 PM $ 4.25
+0.00%
$ 425.18 million $ 4
Jan 26, 3 PM $ 1.89
+0.00%
$ -- $ 1
Jan 26, 6 AM $ 1.89
+0.00%
$ 189.03 million $ 1
Jan 26, 3 AM $ 1.89
+0.00%
$ 189.02 million $ 5
Jan 25, 10 PM $ 1.89
+0.00%
$ 188.99 million $ 4
Jan 25, 9 PM $ 1.88
+0.00%
$ 188.26 million $ 4
Jan 25, 7 PM $ 1.89
+0.00%
$ 189.5 million $ 3
Jan 25, 2 AM $ 1.91
-0.01%
$ 191.25 million $ 1
Jan 25, 1 AM $ 1.91
-0.09%
$ 191.48 million $ 1
Jan 24, 3 AM $ 1.93
-0.86%
$ 193.03 million $ 2
Jan 23, 9 PM $ 1.92
+0.00%
$ 192.21 million $ 2
Jan 23, 8 PM $ 1.92
+0.00%
$ 192.3 million $ 2
Jan 23, 6 PM $ 1.93
+0.09%
$ 192.78 million $ 1
Jan 22, 7 PM $ 1.91
+0.00%
$ 191.34 million $ 2
Jan 22, 6 PM $ 1.92
-0.08%
$ 191.57 million $ 1
Jan 21, 8 PM $ 1.91
+0.00%
$ 190.54 million $ 10
Jan 21, 6 AM $ 1.9
+0.06%
$ 190.43 million $ 5
Jan 21, 12 AM $ 1.9
-1.17%
$ 189.64 million $ 8
Jan 20, 6 PM $ 1.93
+0.00%
$ 192.66 million $ 5
Jan 20, 5 PM $ 1.93
+0.00%
$ 193.18 million $ 4
Jan 20, 3 PM $ 1.94
+0.00%
$ 194.31 million $ 2
Jan 19, 9 AM $ 1.96
+0.00%
$ 196.41 million $ 4