Koxee Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.65
+0.25%
$ 165.08 million $ 4
Mar 17, 11 AM $ 1.65
+0.00%
$ 164.66 million $ 3
Mar 17, 10 AM $ 1.65
+0.00%
$ 165.33 million $ 3
Mar 17, 5 AM $ 1.65
+0.00%
$ 164.91 million $ 2
Mar 16, 10 PM $ 1.65
-0.09%
$ 165.01 million $ 2
Mar 16, 6 PM $ 1.65
+0.00%
$ 164.75 million $ 2
Mar 16, 3 PM $ 1.65
+0.00%
$ 164.8 million $ 1
Mar 16, 6 AM $ 1.66
+0.00%
$ 165.73 million $ 5
Mar 16, 5 AM $ 1.66
-1.50%
$ 165.62 million $ 5
Mar 16, 4 AM $ 1.65
+0.00%
$ 164.63 million $ 4
Mar 16, 3 AM $ 1.64
+0.51%
$ 163.94 million $ 5
Mar 15, 11 PM $ 1.63
+0.00%
$ 162.9 million $ 12
Mar 14, 9 PM $ 2.47
+0.00%
$ 247 million $ 12
Mar 14, 5 PM $ 1.63
+0.00%
$ 162.81 million $ 11
Mar 14, 8 AM $ 1.62
+0.00%
$ 161.5 million $ 10
Mar 14, 6 AM $ 1.62
+0.00%
$ 161.76 million $ 9
Mar 13, 10 PM $ 1.63
+0.00%
$ 162.72 million $ 11
Mar 13, 7 PM $ 1.62
+0.00%
$ 162.01 million $ 9
Mar 13, 6 PM $ 1.62
+0.00%
$ 162.46 million $ 8
Mar 13, 4 PM $ 1.63
+0.00%
$ 163.49 million $ 7
Mar 13, 1 PM $ 1.63
+0.00%
$ 162.67 million $ 6
Mar 13, 6 AM $ 2.4
+8.01%
$ 240.01 million $ 3
Mar 13, 3 AM $ 2.26
-11.31%
$ 226.3 million $ 3
Mar 13, 2 AM $ 2.52
+0.00%
$ 252.04 million $ 0
Mar 12, 11 PM $ 2.67
+0.00%
$ 267.24 million $ 3
Mar 12, 6 PM $ 1.61
+0.09%
$ 161.18 million $ 2
Mar 12, 12 PM $ 1.61
+0.00%
$ 160.65 million $ 0
Mar 12, 11 AM $ 1.61
+0.00%
$ 160.77 million $ 0
Mar 12, 3 AM $ 1.6
-0.03%
$ 160.46 million $ 3
Mar 11, 3 AM $ 1.61
+0.00%
$ 160.67 million $ 3
Mar 11, 1 AM $ 1.6
+0.00%
$ 159.95 million $ 2
Mar 10, 7 PM $ 1.6
-0.06%
$ 160 million $ 3
Mar 10, 6 PM $ 1.59
+0.00%
$ 159.23 million $ 2
Mar 10, 4 PM $ 1.61
+0.00%
$ 161.29 million $ 2
Mar 10, 3 PM $ 1.61
+0.70%
$ 161.09 million $ 2
Mar 10, 2 PM $ 1.6
+0.00%
$ 159.8 million $ 1
Mar 10, 10 AM $ 1.6
+0.08%
$ 160.2 million $ 1
Mar 10, 9 AM $ 1.6
+0.00%
$ 159.97 million $ 1
Mar 9, 3 PM $ 1.59
+0.00%
$ -- $ 1
Mar 9, 2 PM $ 1.59
+0.00%
$ 158.56 million $ 1
Mar 9, 3 AM $ 1.57
+0.00%
$ 156.84 million $ 2
Mar 8, 12 PM $ 1.73
+10.10%
$ 172.75 million $ 1
Mar 7, 10 PM $ 1.58
+0.00%
$ 157.67 million $ 7
Mar 6, 8 PM $ 1.58
+0.00%
$ 158.47 million $ 7
Mar 6, 7 PM $ 1.58
+0.00%
$ 158.43 million $ 7
Mar 6, 4 PM $ 1.58
+0.00%
$ 158.48 million $ 7
Mar 6, 3 PM $ 1.59
+0.00%
$ 158.86 million $ 6
Mar 6, 2 PM $ 1.59
+0.00%
$ 159.21 million $ 5
Mar 6, 12 PM $ 1.6
+0.00%
$ 159.86 million $ 4
Mar 5, 5 PM $ 1.62
+0.00%
$ 161.62 million $ 2