Koxee Historical Data

KOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 1.58
+0.00%
$ 157.52 million $ 7
Jun 15, 5 PM $ 1.57
+0.00%
$ 157.08 million $ 6
Jun 15, 1 PM $ 1.57
+0.39%
$ 157.14 million $ 6
Jun 15, 12 PM $ 1.56
+0.02%
$ 156.24 million $ 5
Jun 15, 11 AM $ 1.56
+0.00%
$ 155.98 million $ 3
Jun 15, 1 AM $ 1.56
+0.00%
$ 155.79 million $ 4
Jun 15, 12 AM $ 1.56
+0.00%
$ 155.68 million $ 3
Jun 14, 11 PM $ 1.56
+0.06%
$ 155.56 million $ 3
Jun 14, 9 PM $ 1.55
+0.49%
$ 155.08 million $ 2
Jun 14, 1 PM $ 1.54
+0.00%
$ 154.31 million $ 1
Jun 12, 10 PM $ 1.54
-0.16%
$ 154.27 million $ 2
Jun 12, 3 PM $ 1.55
+0.42%
$ 154.59 million $ 2
Jun 12, 2 PM $ 1.54
+0.24%
$ 153.77 million $ 1
Jun 12, 1 PM $ 1.54
+0.00%
$ 153.74 million $ 0
Jun 11, 6 PM $ 1.54
+0.15%
$ 153.79 million $ 4
Jun 11, 1 PM $ 1.53
+0.00%
$ 152.84 million $ 4
Jun 11, 8 AM $ 1.52
+0.00%
$ 152.46 million $ 4
Jun 11, 4 AM $ 1.52
+0.00%
$ 152.36 million $ 5
Jun 11, 2 AM $ 1.52
+0.00%
$ 151.89 million $ 5
Jun 10, 10 PM $ 1.52
+0.00%
$ 151.56 million $ 4
Jun 10, 9 PM $ 1.52
+0.00%
$ 152.04 million $ 4
Jun 10, 7 PM $ 1.52
+0.00%
$ 152.26 million $ 5
Jun 10, 4 PM $ 1.52
+0.01%
$ 152.38 million $ 5
Jun 10, 1 PM $ 1.52
+0.00%
$ 151.99 million $ 6
Jun 10, 4 AM $ 1.52
+0.00%
$ 152.3 million $ 4
Jun 10, 2 AM $ 1.53
-0.01%
$ 152.52 million $ 4
Jun 9, 8 PM $ 1.53
+0.20%
$ 152.74 million $ 4
Jun 9, 7 PM $ 1.52
-0.02%
$ 152.22 million $ 3
Jun 9, 4 PM $ 1.52
+0.00%
$ 152.39 million $ 3
Jun 9, 2 PM $ 1.53
-0.61%
$ 153.05 million $ 2
Jun 7, 11 PM $ 1.53
+0.00%
$ 153.37 million $ 8
Jun 7, 10 PM $ 1.54
+1.14%
$ 153.53 million $ 8
Jun 7, 7 PM $ 1.52
-0.13%
$ 152.11 million $ 5
Jun 7, 9 AM $ 1.53
+0.00%
$ 152.5 million $ 5
Jun 7, 8 AM $ 1.51
+0.00%
$ 151.09 million $ 5
Jun 7, 6 AM $ 1.51
-0.23%
$ 150.91 million $ 6
Jun 7, 2 AM $ 1.5
-0.14%
$ 150.36 million $ 9
Jun 7, 1 AM $ 1.5
+0.00%
$ 150 million $ 8
Jun 6, 2 PM $ 1.5
+0.00%
$ 150.07 million $ 21
Jun 6, 1 PM $ 1.5
+0.00%
$ 149.88 million $ 22
Jun 6, 11 AM $ 1.5
+0.00%
$ -- $ 22
Jun 6, 10 AM $ 1.5
-0.17%
$ 150.05 million $ 21
Jun 6, 8 AM $ 1.5
+0.00%
$ 150.15 million $ 21
Jun 6, 6 AM $ 1.5
+1.38%
$ 150.19 million $ 22
Jun 6, 5 AM $ 1.48
+0.00%
$ 148.35 million $ 22
Jun 6, 4 AM $ 1.48
-1.04%
$ 148.38 million $ 22
Jun 6, 3 AM $ 1.5
+0.00%
$ 150.16 million $ 21
Jun 6, 2 AM $ 1.5
+0.00%
$ 149.73 million $ 22
Jun 6, 1 AM $ 1.5
+0.00%
$ 149.69 million $ 22
Jun 6, 12 AM $ 1.49
+0.00%
$ 149.17 million $ 21