Koxee Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 1.49
-0.75%
$ 149.04 million $ 21
Jun 5, 9 PM $ 1.5
+0.41%
$ 149.88 million $ 20
Jun 5, 8 PM $ 1.49
+0.00%
$ 148.58 million $ 18
Jun 5, 7 PM $ 1.49
-0.74%
$ 148.51 million $ 17
Jun 5, 6 PM $ 1.5
+0.00%
$ 150.12 million $ 15
Jun 5, 4 PM $ 1.5
-0.68%
$ 149.88 million $ 14
Jun 5, 3 PM $ 1.51
-0.40%
$ 151.12 million $ 12
Jun 5, 2 PM $ 1.52
-0.08%
$ 151.77 million $ 11
Jun 5, 12 PM $ 1.52
+2,425.47%
$ 152.04 million $ 3
Jun 5, 10 AM $ 1.52
+0.02%
$ 152.09 million $ 12
Jun 5, 9 AM $ 1.44
-4.67%
$ 144.23 million $ 11
Jun 5, 8 AM $ 1.51
+0.00%
$ 151.24 million $ 11
Jun 5, 6 AM $ 1.51
-1.03%
$ 151.37 million $ 10
Jun 5, 4 AM $ 1.53
+0.14%
$ 153.27 million $ 9
Jun 5, 3 AM $ 1.53
-0.37%
$ 153.35 million $ 9
Jun 5, 2 AM $ 1.54
-0.12%
$ 153.79 million $ 9
Jun 5, 1 AM $ 1.54
+0.00%
$ 153.99 million $ 11
Jun 4, 10 PM $ 1.54
+0.00%
$ 154.28 million $ 12
Jun 4, 12 PM $ 0.0367
+0.00%
$ 3.67 million $ 13
Jun 4, 10 AM $ 1.54
+0.21%
$ 154.23 million $ 12
Jun 4, 9 AM $ 1.54
+0.00%
$ 154.04 million $ 11
Jun 4, 3 AM $ 1.55
+0.00%
$ 154.87 million $ 10
Jun 4, 1 AM $ 1.56
-0.91%
$ 155.59 million $ 10
Jun 3, 9 PM $ 1.57
+0.00%
$ 157.23 million $ 9
Jun 3, 8 PM $ 1.57
-1.10%
$ 157.28 million $ 8
Jun 3, 6 PM $ 1.58
+0.00%
$ 157.52 million $ 7
Jun 3, 4 PM $ 1.59
+0.00%
$ 158.6 million $ 7
Jun 3, 3 AM $ 1.6
+0.00%
$ 160.35 million $ 8
Jun 2, 11 PM $ 1.62
+0.00%
$ 161.68 million $ 7
Jun 2, 8 PM $ 1.62
-0.03%
$ 162.32 million $ 6
Jun 2, 7 PM $ 1.63
+0.00%
$ 162.88 million $ 6
Jun 2, 4 PM $ 1.63
+0.00%
$ 162.59 million $ 6
Jun 2, 3 PM $ 1.64
-0.17%
$ 163.87 million $ 6
Jun 2, 1 PM $ 1.63
+0.00%
$ 162.68 million $ 6
Jun 1, 8 PM $ 1.66
+0.00%
$ 165.76 million $ 18
Jun 1, 7 PM $ 1.66
+0.00%
$ 165.58 million $ 18
Jun 1, 6 PM $ 1.65
+0.00%
$ 165.08 million $ 17
Jun 1, 5 PM $ 1.64
+0.00%
$ 164.46 million $ 17
Jun 1, 3 PM $ 1.65
+0.00%
$ 164.81 million $ 17
Jun 1, 2 PM $ 1.66
+0.00%
$ 165.94 million $ 17
Jun 1, 12 PM $ 1.67
+0.00%
$ 167.37 million $ 15
Jun 1, 11 AM $ 1.68
+0.00%
$ 167.81 million $ 14
Jun 1, 10 AM $ 1.69
-0.41%
$ 168.69 million $ 12
Jun 1, 9 AM $ 1.68
+0.82%
$ 167.8 million $ 9
Jun 1, 8 AM $ 1.66
+0.00%
$ 166.41 million $ 6
Jun 1, 7 AM $ 1.67
+0.00%
$ 166.89 million $ 7
Jun 1, 3 AM $ 1.67
+0.14%
$ 167.44 million $ 8
Jun 1, 1 AM $ 1.68
+0.00%
$ 168.35 million $ 7
May 31, 4 PM $ 1.7
+0.03%
$ 169.89 million $ 12
May 31, 3 PM $ 1.7
+0.00%
$ 169.81 million $ 14