Koxee Historical Data

KOX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.96
+0.00%
$ -- $ 7
Jan 19, 1 AM $ 1.97
+0.21%
$ 196.61 million $ 6
Jan 19, 12 AM $ 1.96
-1.17%
$ 196.07 million $ 5
Jan 18, 2 PM $ 1.99
+0.00%
$ 199.05 million $ 3
Jan 18, 10 AM $ 1.99
+0.00%
$ 198.69 million $ 2
Jan 18, 9 AM $ 1.99
+0.00%
$ 199 million $ 2
Jan 17, 10 AM $ 1.98
+0.00%
$ 197.62 million $ 1
Jan 16, 10 PM $ 1.98
-0.49%
$ 197.52 million $ 1
Jan 16, 9 PM $ 1.99
+0.21%
$ 198.6 million $ 1
Jan 16, 8 PM $ 1.98
-0.01%
$ 198.37 million $ 1
Jan 15, 6 PM $ 1.98
-0.25%
$ 198.18 million $ 3
Jan 15, 4 AM $ 1.98
+0.00%
$ 198.03 million $ 3
Jan 15, 3 AM $ 1.98
-0.44%
$ 198.43 million $ 2
Jan 14, 8 PM $ 1.99
+0.00%
$ 198.75 million $ 10
Jan 14, 8 AM $ 1.99
+0.07%
$ 199.4 million $ 8
Jan 14, 3 AM $ 2
+0.56%
$ 199.99 million $ 7
Jan 14, 2 AM $ 2
+0.32%
$ 199.91 million $ 2
Jan 13, 10 PM $ 1.97
+0.00%
$ 197.3 million $ 3
Jan 13, 5 PM $ 1.95
+0.00%
$ 195.24 million $ 1
Jan 13, 4 PM $ 1.95
+0.00%
$ 194.74 million $ 0
Jan 10, 2 PM $ 1.95
+0.00%
$ 194.53 million $ 1
Jan 8, 7 AM $ 1.93
+0.00%
$ 193.22 million $ 1
Jan 7, 6 PM $ 1.94
+0.00%
$ 193.66 million $ 2
Jan 7, 5 PM $ 1.95
+0.00%
$ 194.77 million $ 1
Jan 6, 10 PM $ 1.95
+0.00%
$ 195.29 million $ 8
Jan 6, 9 PM $ 1.95
+0.00%
$ 194.64 million $ 8
Jan 6, 5 PM $ 1.96
+0.00%
$ 195.6 million $ 4
Jan 6, 3 PM $ 1.96
+0.16%
$ 196.08 million $ 4
Jan 5, 9 PM $ 1.95
+0.00%
$ 194.66 million $ 2
Jan 4, 3 AM $ 1.91
+0.00%
$ -- $ 0.1
Jan 2, 10 PM $ 1.91
+0.00%
$ 191.17 million $ 5
Jan 2, 5 PM $ 1.91
+0.00%
$ 190.67 million $ 3
Jan 2, 4 PM $ 1.91
+0.00%
$ 190.57 million $ 2
Jan 2, 11 AM $ 1.89
+0.00%
$ 189.22 million $ 32
Jan 2, 10 AM $ 1.89
+0.00%
$ 188.53 million $ 32
Jan 2, 9 AM $ 1.88
+0.00%
$ 188.35 million $ 28
Dec 31, 5 PM $ 1.89
+0.00%
$ 188.89 million $ 30
Dec 30, 1 PM $ 1.87
+0.00%
$ 187.01 million $ 26
Dec 30, 2 AM $ 1.87
+0.00%
$ 186.68 million $ 27
Dec 29, 12 PM $ 1.88
+0.00%
$ 187.57 million $ 27
Dec 27, 8 PM $ 1.86
-0.28%
$ 186.21 million $ 20
Dec 26, 3 PM $ 1.85
+0.00%
$ 184.72 million $ 17
Dec 25, 10 PM $ 1.86
+0.00%
$ 186.19 million $ 15
Dec 24, 10 PM $ 1.87
+0.00%
$ 186.55 million $ 14
Dec 24, 9 AM $ 1.86
+0.00%
$ 186.38 million $ 14
Dec 22, 8 PM $ 1.87
+0.00%
$ 186.61 million $ 11
Dec 22, 1 AM $ 1.88
+0.00%
$ 187.51 million $ 9
Dec 20, 7 PM $ 1.87
+0.00%
$ 187.48 million $ 10
Dec 19, 6 AM $ 1.85
+0.00%
$ 185.31 million $ 67
Dec 18, 8 PM $ 1.84
-0.41%
$ 184.17 million $ 67