Koxee Historical Data

KOX Page 8
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 1.62
+0.00%
$ 161.62 million $ 2
Mar 5, 1 AM $ 1.62
+0.00%
$ 162.21 million $ 10
Mar 4, 11 PM $ 1.62
-0.09%
$ 162.29 million $ 10
Mar 4, 9 PM $ 1.63
+0.00%
$ 162.6 million $ 9
Mar 4, 8 PM $ 1.63
+0.03%
$ 162.73 million $ 9
Mar 4, 7 PM $ 1.63
+0.00%
$ 162.67 million $ 8
Mar 4, 4 PM $ 1.61
+0.00%
$ -- $ 7
Mar 4, 9 AM $ 1.6
+0.00%
$ 159.67 million $ 5
Mar 4, 8 AM $ 1.59
+0.29%
$ 159.28 million $ 4
Mar 3, 9 PM $ 1.58
+0.00%
$ 157.6 million $ 2
Mar 3, 10 AM $ 1.58
+0.00%
$ 158.11 million $ 1
Mar 3, 6 AM $ 1.59
+0.00%
$ 159.21 million $ 1
Mar 3, 5 AM $ 1.6
+0.00%
$ 159.55 million $ 1
Mar 3, 3 AM $ 1.6
+0.00%
$ 159.81 million $ 7
Mar 2, 7 PM $ 1.6
-0.31%
$ 159.81 million $ 6
Mar 2, 3 PM $ 1.6
+0.52%
$ 160.11 million $ 5
Mar 2, 2 PM $ 1.57
+0.00%
$ 157.45 million $ 1
Mar 2, 8 AM $ 1.57
+0.00%
$ 157.13 million $ 0
Mar 1, 10 PM $ 1.57
+0.00%
$ 156.59 million $ 8
Mar 1, 8 PM $ 1.57
-0.47%
$ 156.8 million $ 7
Mar 1, 6 PM $ 1.58
+0.00%
$ 157.99 million $ 6
Mar 1, 5 PM $ 1.58
-0.08%
$ 158.02 million $ 5
Mar 1, 9 AM $ 1.58
-0.18%
$ 157.85 million $ 4
Mar 1, 7 AM $ 1.58
+0.00%
$ 157.91 million $ 5
Mar 1, 5 AM $ 1.58
+0.00%
$ 158.02 million $ 18
Mar 1, 2 AM $ 1.58
+0.79%
$ 157.95 million $ 19
Mar 1, 1 AM $ 1.57
+0.07%
$ 156.88 million $ 17
Feb 28, 11 PM $ 1.57
+0.00%
$ 156.6 million $ 16
Feb 28, 10 PM $ 1.56
+0.00%
$ 156.4 million $ 15
Feb 28, 7 PM $ 1.55
+0.00%
$ 155.31 million $ 14
Feb 28, 6 PM $ 1.55
+0.00%
$ 154.82 million $ 12
Feb 28, 9 AM $ 1.54
+0.00%
$ 154.28 million $ 10
Feb 27, 5 PM $ 1.57
+0.00%
$ 156.7 million $ 8
Feb 27, 3 PM $ 1.57
+0.00%
$ 157.06 million $ 7
Feb 27, 12 PM $ 1.57
-0.15%
$ 157.26 million $ 6
Feb 27, 11 AM $ 1.58
+0.00%
$ 157.84 million $ 6
Feb 25, 2 PM $ 1.56
+0.00%
$ 155.83 million $ 1
Feb 25, 1 PM $ 1.56
+0.13%
$ 155.65 million $ 1
Feb 24, 4 PM $ 2.89
+0.00%
$ 289.14 million $ 9
Feb 23, 7 PM $ 1.54
+0.00%
$ 154.17 million $ 7
Feb 23, 2 AM $ 1.54
+0.00%
$ 153.56 million $ 6
Feb 23, 1 AM $ 1.54
-1.55%
$ 153.75 million $ 6
Feb 22, 6 PM $ 1.57
+0.00%
$ 156.59 million $ 1
Feb 20, 6 PM $ 1.57
+0.00%
$ 156.54 million $ 1
Feb 20, 5 PM $ 1.57
+0.00%
$ 156.63 million $ 1
Feb 20, 10 AM $ 1.56
+0.00%
$ 156.29 million $ 3
Feb 20, 5 AM $ 1.56
+0.16%
$ 155.7 million $ 2
Feb 17, 10 AM $ 1.58
+0.00%
$ 157.74 million $ 1
Feb 17, 9 AM $ 1.58
+0.00%
$ 157.81 million $ 1
Feb 16, 11 PM $ 1.58
+0.00%
$ 157.91 million $ 7