Koxee Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 1.71
-0.71%
$ 170.56 million $ 16
May 31, 5 AM $ 1.71
+0.18%
$ 171.33 million $ 15
May 31, 4 AM $ 1.71
+0.00%
$ 171.06 million $ 15
May 31, 2 AM $ 1.69
+0.00%
$ 169.32 million $ 14
May 31, 12 AM $ 1.68
+0.00%
$ 168.41 million $ 15
May 30, 11 PM $ 1.69
-0.03%
$ 169.3 million $ 13
May 30, 10 PM $ 1.69
+0.00%
$ 169.48 million $ 13
May 30, 9 PM $ 1.69
-0.22%
$ 168.74 million $ 12
May 30, 8 PM $ 1.69
+0.00%
$ 168.96 million $ 11
May 30, 7 PM $ 1.67
+0.00%
$ -- $ 11
May 30, 6 PM $ 1.68
+0.00%
$ 167.86 million $ 10
May 30, 5 PM $ 1.67
+0.00%
$ 167.19 million $ 10
May 30, 4 PM $ 1.67
+0.69%
$ 166.57 million $ 9
May 30, 3 PM $ 1.65
+0.00%
$ 164.81 million $ 7
May 30, 2 PM $ 1.64
+0.00%
$ 164.12 million $ 6
May 30, 9 AM $ 1.64
-0.03%
$ 163.69 million $ 6
May 30, 7 AM $ 1.63
+0.00%
$ 162.83 million $ 5
May 30, 6 AM $ 1.62
+0.00%
$ 162.48 million $ 5
May 30, 5 AM $ 1.64
+0.00%
$ 164.45 million $ 4
May 30, 3 AM $ 1.62
+0.00%
$ 161.85 million $ 3
May 30, 2 AM $ 1.61
+0.35%
$ 161.12 million $ 3
May 29, 5 PM $ 1.6
+0.13%
$ 160.31 million $ 2
May 29, 9 AM $ 1.61
+0.00%
$ 161.31 million $ 2
May 28, 11 PM $ 1.6
+0.00%
$ 160.42 million $ 4
May 28, 10 PM $ 1.6
-0.22%
$ 159.89 million $ 4
May 28, 6 PM $ 1.6
+0.00%
$ 160.37 million $ 4
May 28, 11 AM $ 1.63
+0.00%
$ 162.84 million $ 4
May 28, 10 AM $ 1.67
+0.00%
$ 167.31 million $ 4
May 28, 4 AM $ 1.6
-0.14%
$ 159.93 million $ 3
May 27, 11 PM $ 1.61
+0.00%
$ 161.41 million $ 2
May 27, 10 PM $ 1.62
+0.00%
$ 161.57 million $ 1
May 27, 4 AM $ 1.63
+0.00%
$ 162.89 million $ 1
May 26, 4 PM $ 1.64
+0.41%
$ 163.93 million $ 3
May 26, 1 PM $ 1.63
+0.00%
$ 163.13 million $ 2
May 26, 3 AM $ 1.63
+0.01%
$ 163.2 million $ 5
May 26, 2 AM $ 1.63
+0.00%
$ 163.28 million $ 5
May 26, 12 AM $ 1.61
+3.73%
$ 161.08 million $ 5
May 25, 9 PM $ 1.64
+0.00%
$ 163.59 million $ 4
May 25, 6 PM $ 1.62
+0.04%
$ 162.3 million $ 4
May 25, 5 PM $ 1.59
+0.00%
$ 159.49 million $ 4
May 25, 2 PM $ 1.64
-0.16%
$ 163.73 million $ 3
May 25, 12 PM $ 1.63
+0.00%
$ 162.55 million $ 2
May 25, 9 AM $ 1.62
+0.00%
$ 162.28 million $ 2
May 24, 6 PM $ 1.63
+0.00%
$ 162.95 million $ 3
May 24, 3 PM $ 1.63
+0.00%
$ 162.76 million $ 4
May 24, 2 PM $ 1.63
-0.01%
$ 162.9 million $ 4
May 24, 1 PM $ 1.62
+0.00%
$ 162.39 million $ 3
May 23, 9 PM $ 1.63
+0.28%
$ 163.27 million $ 7
May 23, 8 PM $ 1.62
+0.15%
$ 162.18 million $ 6
May 23, 6 PM $ 1.62
+0.08%
$ 162.32 million $ 7