Koxee Historical Data

KOX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1.85
+0.00%
$ 185.31 million $ 67
Dec 18, 8 PM $ 1.84
-0.41%
$ 184.17 million $ 67
Dec 18, 6 PM $ 1.85
+0.00%
$ -- $ 65
Dec 18, 5 PM $ 1.87
+0.25%
$ 186.94 million $ 64
Dec 18, 4 PM $ 1.86
+0.00%
$ 185.91 million $ 62
Dec 18, 2 PM $ 1.85
+0.00%
$ 184.83 million $ 61
Dec 17, 7 PM $ 1.85
-0.72%
$ 184.63 million $ 60
Dec 17, 4 PM $ 1.87
-1.00%
$ 186.84 million $ 57
Dec 16, 11 AM $ 1.88
+0.00%
$ 188.09 million $ 52
Dec 15, 6 PM $ 1.87
+0.00%
$ 186.87 million $ 50
Dec 15, 4 PM $ 1.89
+0.00%
$ -- $ 46
Dec 15, 3 PM $ 1.9
+0.00%
$ 189.76 million $ 46
Dec 13, 2 AM $ 1.91
+0.00%
$ 190.71 million $ 40
Dec 12, 4 PM $ 1.9
+0.00%
$ 190.38 million $ 42
Dec 11, 3 AM $ 2.39
+25.52%
$ 239.36 million $ 41
Dec 10, 8 PM $ 2.39
+23.15%
$ 239.14 million $ 33
Dec 10, 1 PM $ 6.46
+0.00%
$ 645.86 million $ 3
Dec 10, 1 AM $ 1.94
+0.00%
$ 193.73 million $ 28
Dec 9, 9 PM $ 1.95
+0.00%
$ 195.17 million $ 26
Dec 9, 12 PM $ 7.54
+0.00%
$ 754.3 million $ 20
Dec 8, 11 PM $ 1.93
+0.00%
$ 193.18 million $ 19
Dec 8, 8 PM $ 1.92
+0.00%
$ 192.4 million $ 19
Dec 7, 10 PM $ 1.91
-0.20%
$ 190.75 million $ 15
Dec 7, 6 PM $ 1.92
+0.00%
$ 192.36 million $ 12
Dec 7, 5 PM $ 1.91
+0.00%
$ 190.7 million $ 11
Dec 5, 5 PM $ 1.9
+0.06%
$ 190.2 million $ 6
Dec 5, 5 AM $ 1.93
+0.00%
$ 193.17 million $ 2
Dec 4, 8 PM $ 1.93
+0.00%
$ 193.18 million $ 1
Dec 4, 8 AM $ 7.98
+6.03%
$ 797.8 million $ 3
Download