Koxee Historical Data

KOX Page 9
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1.58
+0.00%
$ 157.91 million $ 7
Feb 16, 10 PM $ 1.58
+0.00%
$ 157.98 million $ 7
Feb 16, 9 PM $ 1.57
+0.00%
$ 156.97 million $ 6
Feb 16, 4 PM $ 1.56
+0.00%
$ 156.19 million $ 5
Feb 16, 2 PM $ 1.57
+0.00%
$ 157.04 million $ 4
Feb 16, 1 PM $ 1.58
+0.00%
$ 158.07 million $ 3
Feb 16, 12 PM $ 1.57
+0.01%
$ 156.99 million $ 2
Feb 15, 8 PM $ 1.57
+0.00%
$ 156.7 million $ 4
Feb 15, 7 PM $ 1.57
+0.00%
$ 156.84 million $ 3
Feb 15, 6 PM $ 1.56
+0.00%
$ 156.43 million $ 3
Feb 15, 12 PM $ 3.94
+0.00%
$ 394.19 million $ 8
Feb 15, 11 AM $ 3.88
+41.98%
$ 387.86 million $ 8
Feb 15, 10 AM $ 2.73
+71.51%
$ 272.87 million $ 2
Feb 15, 7 AM $ 1.59
-0.31%
$ 159.27 million $ 1
Feb 15, 6 AM $ 1.6
+0.00%
$ 159.83 million $ 1
Feb 14, 7 PM $ 1.59
-0.46%
$ 159.4 million $ 1
Feb 14, 5 PM $ 1.59
+0.00%
$ 158.51 million $ 1
Feb 14, 4 PM $ 1.55
-2.38%
$ 155.39 million $ 1
Feb 14, 1 AM $ 1.57
+0.16%
$ 157.2 million $ 4
Feb 13, 7 PM $ 1.56
+0.00%
$ 156.29 million $ 3
Feb 13, 6 PM $ 1.57
+0.00%
$ 157.04 million $ 3
Feb 13, 5 PM $ 1.57
-0.42%
$ 156.56 million $ 3
Feb 13, 4 PM $ 1.56
+0.67%
$ 155.89 million $ 2
Feb 13, 10 AM $ 1.54
+0.00%
$ 154 million $ 3
Feb 13, 9 AM $ 1.55
+0.00%
$ 154.81 million $ 3
Feb 12, 11 PM $ 1.55
+0.00%
$ 155.46 million $ 2
Feb 12, 9 AM $ 1.57
+0.00%
$ 156.58 million $ 13
Feb 12, 8 AM $ 1.56
+0.00%
$ 156.32 million $ 13
Feb 11, 11 PM $ 1.56
-0.35%
$ 155.84 million $ 14
Feb 11, 9 PM $ 1.56
+0.00%
$ 156.22 million $ 12
Feb 11, 6 PM $ 1.55
+0.00%
$ 155.21 million $ 10
Feb 11, 5 PM $ 1.54
+0.00%
$ 153.98 million $ 10
Feb 11, 4 PM $ 1.55
+0.00%
$ 155.42 million $ 9
Feb 11, 2 PM $ 1.55
+0.98%
$ 155.09 million $ 6
Feb 11, 8 AM $ 1.56
+0.02%
$ 155.55 million $ 3
Feb 11, 5 AM $ 1.57
+0.00%
$ 156.5 million $ 1
Feb 10, 2 PM $ 1.58
+0.00%
$ 157.85 million $ 13
Feb 10, 11 AM $ 1.58
-0.20%
$ 158.37 million $ 13
Feb 10, 6 AM $ 1.59
+0.00%
$ 158.94 million $ 12
Feb 10, 3 AM $ 1.6
+0.00%
$ 159.58 million $ 12
Feb 10, 2 AM $ 1.6
+0.00%
$ 160.21 million $ 11
Feb 10, 1 AM $ 1.6
+0.15%
$ 159.96 million $ 11
Feb 10, 12 AM $ 1.6
+0.00%
$ 159.69 million $ 10
Feb 9, 7 PM $ 1.6
+0.00%
$ 160.06 million $ 10
Feb 9, 6 PM $ 1.59
+0.17%
$ 159.39 million $ 9
Feb 9, 5 PM $ 1.59
+0.00%
$ 159.11 million $ 9
Feb 9, 4 PM $ 1.59
+0.00%
$ 158.91 million $ 9
Feb 9, 11 AM $ 1.57
-0.14%
$ 157.47 million $ 7
Feb 9, 9 AM $ 1.58
+0.00%
$ 158.23 million $ 5
Feb 9, 8 AM $ 1.59
-0.17%
$ 159.14 million $ 5