Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.58
+0.00%
$ 157.95 million $ 2
Yesterday, at 7 PM $ 1.58
+0.18%
$ 158.23 million $ 2
Yesterday, at 9 AM $ 1.59
+0.00%
$ 159.2 million $ 5
Yesterday, at 8 AM $ 1.59
+0.77%
$ 159.17 million $ 4
Apr 14, 9 PM $ 1.58
+1.45%
$ 158 million $ 7
Apr 14, 7 PM $ 1.57
-0.20%
$ 157.44 million $ 6
Apr 14, 3 PM $ 1.58
+0.00%
$ 157.99 million $ 4
Apr 14, 9 AM $ 1.57
+0.00%
$ 157.42 million $ 5
Apr 13, 11 PM $ 1.57
+0.18%
$ 157.14 million $ 5
Apr 13, 10 PM $ 1.56
+0.00%
$ 156.07 million $ 4
Apr 13, 7 PM $ 1.56
+0.00%
$ 156.45 million $ 3
Apr 13, 1 PM $ 1.57
+0.00%
$ 156.58 million $ 2
Apr 13, 12 PM $ 1.58
+0.00%
$ 158.09 million $ 2
Apr 13, 6 AM $ 1.59
+0.00%
$ 158.65 million $ 2
Apr 13, 5 AM $ 1.58
+0.00%
$ 157.51 million $ 2
Apr 13, 4 AM $ 1.53
+0.00%
$ 152.6 million $ 1
Apr 12, 10 PM $ 1.54
+0.00%
$ 153.67 million $ 4
Apr 12, 3 AM $ 1.54
+0.00%
$ 154.33 million $ 7
Apr 12, 2 AM $ 1.55
-0.28%
$ 154.77 million $ 7
Apr 12, 1 AM $ 1.56
+0.00%
$ 156.11 million $ 4
Apr 11, 7 PM $ 1.56
+0.00%
$ 156.42 million $ 2
Apr 11, 1 PM $ 1.63
+0.97%
$ 162.77 million $ 2
Apr 11, 12 PM $ 1.59
+2.42%
$ 158.9 million $ 2
Apr 11, 11 AM $ 1.58
+0.00%
$ 157.98 million $ 1
Apr 10, 7 PM $ 1.56
+0.00%
$ 155.65 million $ 1
Apr 10, 6 PM $ 1.56
+0.00%
$ 155.52 million $ 1
Apr 10, 4 AM $ 1.55
+0.00%
$ 155.45 million $ 2
Apr 9, 5 PM $ 1.55
+0.00%
$ 155.27 million $ 3
Apr 9, 2 PM $ 1.55
+0.00%
$ 155 million $ 2
Apr 9, 2 AM $ 1.55
+0.00%
$ 155.35 million $ 4
Apr 9, 1 AM $ 1.55
+0.00%
$ 155.25 million $ 4
Apr 8, 11 PM $ 1.56
+0.00%
$ 155.89 million $ 4
Apr 8, 6 PM $ 1.56
-0.17%
$ 156.38 million $ 7
Apr 8, 2 PM $ 1.57
+0.00%
$ 156.56 million $ 6
Apr 8, 10 AM $ 1.57
+0.00%
$ 157.13 million $ 6
Apr 8, 7 AM $ 1.57
+0.00%
$ 157.14 million $ 7
Apr 8, 12 AM $ 1.57
+0.00%
$ 157.02 million $ 7
Apr 7, 11 PM $ 1.57
+0.70%
$ 156.98 million $ 6
Apr 7, 10 PM $ 1.56
+0.22%
$ 155.73 million $ 5
Apr 7, 12 PM $ 1.55
+0.00%
$ 154.75 million $ 5
Apr 7, 4 AM $ 1.56
+0.00%
$ 156.41 million $ 6
Apr 7, 3 AM $ 1.57
+0.00%
$ 157.25 million $ 5
Apr 7, 2 AM $ 1.59
+0.00%
$ 158.63 million $ 5
Apr 6, 11 PM $ 1.56
-0.36%
$ 155.55 million $ 6
Apr 6, 9 PM $ 1.57
-0.24%
$ 156.53 million $ 6
Apr 6, 8 PM $ 1.56
+0.00%
$ 155.89 million $ 6
Apr 6, 7 PM $ 1.57
+0.00%
$ 156.79 million $ 5
Apr 6, 6 PM $ 1.57
+0.00%
$ 157.03 million $ 5
Apr 6, 4 PM $ 1.56
+0.00%
$ 155.88 million $ 5
Apr 6, 1 PM $ 1.56
+0.45%
$ 156.42 million $ 4
Download