Fave Character Token Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.04
+0.00%
$ 67.2 million $ 42,321
4:02 PM $ 0.04
+0.00%
$ 67.2 million $ 42,321
4:01 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,316
4:00 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,316
3:59 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,302
3:58 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,302
3:57 PM $ 0.04
+0.00%
$ 67.33 million $ 42,289
3:56 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,289
3:55 PM $ 0.04
+0.00%
$ 67.33 million $ 42,276
3:54 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,273
3:53 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,273
3:52 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,259
3:51 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,259
3:50 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,246
3:49 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,243
3:48 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,243
3:47 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,230
3:46 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,217
3:45 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,217
3:44 PM $ 0.0401
+0.00%
$ 67.37 million $ 42,202
3:43 PM $ 0.0401
+0.00%
$ 67.37 million $ 42,202
3:42 PM $ 0.0402
+0.00%
$ 67.37 million $ 42,198
3:41 PM $ 0.0402
+0.00%
$ 67.37 million $ 42,198
3:40 PM $ 0.0403
+0.00%
$ 67.37 million $ 42,195
3:39 PM $ 0.0403
+0.00%
$ 67.62 million $ 42,195
3:38 PM $ 0.0406
+0.00%
$ 67.62 million $ 42,190
3:37 PM $ 0.0406
+0.00%
$ 67.62 million $ 42,190
3:36 PM $ 0.0406
+0.00%
$ 67.62 million $ 42,190
3:35 PM $ 0.0406
+0.00%
$ 67.62 million $ 42,190
3:34 PM $ 0.0406
+0.00%
$ 68.28 million $ 42,190
3:33 PM $ 0.0406
+0.00%
$ 68.28 million $ 42,190
3:32 PM $ 0.0406
+0.00%
$ 68.28 million $ 42,190
3:31 PM $ 0.04
+0.00%
$ 68.28 million $ 42,119
3:30 PM $ 0.04
+0.00%
$ 68.28 million $ 42,119
3:29 PM $ 0.0401
+0.00%
$ 67.38 million $ 42,129
3:28 PM $ 0.0401
+0.00%
$ 67.38 million $ 42,115
3:27 PM $ 0.0401
+0.00%
$ 67.38 million $ 42,115
3:26 PM $ 0.04
+0.00%
$ 67.38 million $ 42,102
3:25 PM $ 0.0401
+0.00%
$ 67.38 million $ 42,102
3:24 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,089
3:23 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,076
3:21 PM $ 0.04
+0.00%
$ 67.33 million $ 42,062
3:20 PM $ 0.04
+0.00%
$ 67.33 million $ 42,062
3:19 PM $ 0.04
+0.00%
$ 67.2 million $ 42,057
3:18 PM $ 0.04
+0.00%
$ 67.2 million $ 42,057
3:17 PM $ 0.04
+0.00%
$ 67.2 million $ 42,054
3:16 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,054
3:15 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,051
3:14 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,040
3:13 PM $ 0.0401
+0.00%
$ 67.32 million $ 42,025