Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0431
+0.00%
$ 72.41 million $ 91,921
Yesterday $ 0.043
-5.35%
$ 72.21 million $ 49,954
Aug 4, 2026 $ 0.0454
-9.09%
$ 76.29 million $ 56,924
Aug 3, 2026 $ 0.05
-1.11%
$ 83.92 million $ 53,322
Aug 2, 2026 $ 0.0505
+0.20%
$ 84.86 million $ 60,405
Aug 1, 2026 $ 0.0504
-0.18%
$ 84.69 million $ 56,834
Jul 31, 2026 $ 0.0505
+0.34%
$ 84.84 million $ 63,990
Jul 30, 2026 $ 0.0503
+10.62%
$ 84.55 million $ 55,369
Jul 29, 2026 $ 0.0455
+2.36%
$ 76.44 million $ 47,642
Jul 28, 2026 $ 0.0445
+1.11%
$ 74.68 million $ 53,958
Jul 27, 2026 $ 0.044
-2.38%
$ 73.85 million $ 49,691
Jul 26, 2026 $ 0.045
-1.53%
$ 75.65 million $ 58,146
Jul 25, 2026 $ 0.0457
+1.60%
$ 76.83 million $ 62,495
Jul 24, 2026 $ 0.045
+1.74%
$ 75.62 million $ 57,978
Jul 23, 2026 $ 0.0442
+0.77%
$ 74.32 million $ 52,322
Jul 22, 2026 $ 0.0439
-0.68%
$ 73.75 million $ 57,286
Jul 21, 2026 $ 0.0442
-1.18%
$ 74.26 million $ 91,239
Jul 20, 2026 $ 0.0447
-4.79%
$ 75.15 million $ 73,329
Jul 19, 2026 $ 0.047
+6.48%
$ 78.93 million $ 59,144
Jul 18, 2026 $ 0.0441
+1.87%
$ 74.12 million $ 59,253
Jul 17, 2026 $ 0.0433
-6.56%
$ 72.76 million $ 52,530
Jul 16, 2026 $ 0.0464
+7.12%
$ 77.87 million $ 52,733
Jul 15, 2026 $ 0.0433
-4.16%
$ 72.69 million $ 21,253
Jul 14, 2026 $ 0.0452
-2.40%
$ 75.85 million $ 4,807
Jul 13, 2026 $ 0.0463
-1.68%
$ 77.72 million $ 20,192
Jul 12, 2026 $ 0.0471
+0.75%
$ 79.04 million $ 30,930
Jul 11, 2026 $ 0.0467
+0.43%
$ 78.46 million $ 10,150
Jul 10, 2026 $ 0.0465
-0.58%
$ 78.12 million $ 8,250
Jul 9, 2026 $ 0.0468
-2.42%
$ 78.57 million $ 13,254
Jul 8, 2026 $ 0.0479
+2.41%
$ 80.52 million $ 6,458
Jul 7, 2026 $ 0.0468
-1.47%
$ 78.62 million $ 4,588
Jul 6, 2026 $ 0.0475
-1.66%
$ 79.8 million $ 8,859
Jul 5, 2026 $ 0.045
+0.02%
$ 75.6 million $ 8,009
Jul 4, 2026 $ 0.045
-1.73%
$ 75.58 million $ 8,034
Jul 3, 2026 $ 0.0458
-8.07%
$ 76.91 million $ 15,475
Jul 2, 2026 $ 0.0498
+0.00%
$ 83.66 million $ 15,837
Jul 1, 2026 $ 0.0498
+6.84%
$ 83.66 million $ 15,519
Jun 30, 2026 $ 0.0466
-1.06%
$ 78.3 million $ 15,935
Jun 29, 2026 $ 0.0471
-1.48%
$ 79.14 million $ 644
Jun 28, 2026 $ 0.0478
-5.14%
$ 80.34 million $ 290
Jun 27, 2026 $ 0.0504
-11.09%
$ 84.69 million $ 7,054
Jun 26, 2026 $ 0.0567
-0.53%
$ 95.26 million $ 19,289
Jun 25, 2026 $ 0.057
-1.88%
$ 95.76 million $ 28,965
Jun 24, 2026 $ 0.0581
-2.65%
$ 97.59 million $ 19,944
Jun 23, 2026 $ 0.0597
-1.45%
$ 100.25 million $ 21,283
Jun 22, 2026 $ 0.0605
+0.45%
$ 101.72 million $ 21,443
Jun 21, 2026 $ 0.0603
+0.99%
$ 101.27 million $ 28,520
Jun 20, 2026 $ 0.0597
-1.34%
$ 100.28 million $ 44,737
Jun 19, 2026 $ 0.0605
-0.98%
$ 101.64 million $ 45,725
Jun 18, 2026 $ 0.0611
-1.13%
$ 102.65 million $ 60,296
Download