Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0597
+0.00%
$ 100.3 million $ 453
Yesterday $ 0.0606
+0.83%
$ 101.81 million $ 9,019
May 12, 2026 $ 0.0601
+0.17%
$ 100.97 million $ 28,226
May 11, 2026 $ 0.06
+0.00%
$ 100.8 million $ 55,124
May 10, 2026 $ 0.06
+0.00%
$ 100.8 million $ 48,576
May 9, 2026 $ 0.06
-1.54%
$ 100.8 million $ 49,475
May 8, 2026 $ 0.0609
+1.41%
$ 102.38 million $ 58,060
May 7, 2026 $ 0.0601
-0.23%
$ 100.95 million $ 45,818
May 6, 2026 $ 0.0602
-10.77%
$ 101.19 million $ 53,787
May 5, 2026 $ 0.0675
+16.68%
$ 113.4 million $ 49,373
May 4, 2026 $ 0.0578
-0.26%
$ 97.19 million $ 64,509
May 3, 2026 $ 0.058
-2.75%
$ 97.44 million $ 55,888
May 2, 2026 $ 0.0596
+0.66%
$ 100.2 million $ 40,285
May 1, 2026 $ 0.0592
-2.87%
$ 99.54 million $ 53,876
Apr 30, 2026 $ 0.061
+10.01%
$ 102.48 million $ 46,229
Apr 29, 2026 $ 0.0554
+35.71%
$ 93.16 million $ 83,419
Apr 28, 2026 $ 0.0409
+3.71%
$ 68.64 million $ 51,846
Apr 27, 2026 $ 0.0394
-1.50%
$ 66.19 million $ 52,389
Apr 26, 2026 $ 0.04
+2.28%
$ 67.2 million $ 37,160
Apr 25, 2026 $ 0.0391
-3.29%
$ 65.7 million $ 55,615
Apr 24, 2026 $ 0.0404
-0.15%
$ 67.94 million $ 52,069
Apr 23, 2026 $ 0.0405
-0.88%
$ 68.04 million $ 43,284
Apr 22, 2026 $ 0.0409
-0.95%
$ 68.64 million $ 7,874
Apr 21, 2026 $ 0.0412
-8.34%
$ 69.2 million $ 79,140
Apr 20, 2026 $ 0.045
+17.11%
$ 75.53 million $ 87,609
Apr 19, 2026 $ 0.0384
-4.03%
$ 64.5 million $ 67,756
Apr 18, 2026 $ 0.04
-1.96%
$ 67.2 million $ 33,328
Apr 17, 2026 $ 0.0408
-8.09%
$ 68.54 million $ 70,629
Apr 16, 2026 $ 0.0444
-16.12%
$ 74.58 million $ 90,666
Apr 15, 2026 $ 0.0402
-7.49%
$ 67.49 million $ 100,532
Apr 14, 2026 $ 0.0431
+2.67%
$ 72.95 million $ 94,346
Apr 13, 2026 $ 0.042
+12.88%
$ 70.54 million $ 65,845
Apr 12, 2026 $ 0.0369
-7.73%
$ 62.5 million $ 54,200
Apr 11, 2026 $ 0.04
-0.12%
$ 67.18 million $ 55,202
Apr 10, 2026 $ 0.04
-2.91%
$ 67.27 million $ 57,228
Apr 9, 2026 $ 0.0412
+4.91%
$ 69.28 million $ 51,436
Apr 8, 2026 $ 0.0393
-1.53%
$ 66.04 million $ 63,994
Apr 7, 2026 $ 0.0399
-0.40%
$ 67.07 million $ 62,250
Apr 6, 2026 $ 0.0401
+0.17%
$ 67.33 million $ 47,114
Apr 5, 2026 $ 0.04
-0.15%
$ 67.22 million $ 47,498
Apr 4, 2026 $ 0.0401
+0.15%
$ 67.32 million $ 62,623
Apr 3, 2026 $ 0.04
-4.42%
$ 67.22 million $ 65,040
Apr 2, 2026 $ 0.0416
+2.79%
$ 69.82 million $ 96,413
Apr 1, 2026 $ 0.0404
+0.42%
$ 67.92 million $ 49,740
Mar 31, 2026 $ 0.0403
+4.54%
$ 67.64 million $ 60,249
Mar 30, 2026 $ 0.0385
+3.27%
$ 64.7 million $ 60,433
Mar 29, 2026 $ 0.0373
-6.52%
$ 62.65 million $ 18,067
Mar 28, 2026 $ 0.0399
+0.30%
$ 67.02 million $ 64,428
Mar 27, 2026 $ 0.0398
-4.63%
$ 66.81 million $ 72,458
Mar 26, 2026 $ 0.0417
-4.38%
$ 70.06 million $ 80,969
Download