Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00218
+0.00%
$3.66 million $821
Yesterday $0.00219
+21.67%
$3.68 million $1,092
Sep 25, 2026 $0.0018
+24.14%
$3.02 million $409
Sep 24, 2026 $0.00145
-25.64%
$2.44 million $1,100
Sep 23, 2026 $0.00195
+1.04%
$3.28 million $743
Sep 22, 2026 $0.00193
-1.03%
$3.24 million $1,140
Sep 21, 2026 $0.00195
-2.50%
$3.28 million $1,165
Sep 20, 2026 $0.002
+25.79%
$3.36 million $1,355
Sep 19, 2026 $0.00159
+0.00%
$2.67 million $598
Sep 18, 2026 $0.00159
-19.70%
$2.67 million $2,647
Sep 17, 2026 $0.00198
+40.43%
$3.33 million $1,800
Sep 16, 2026 $0.00141
+11.90%
$2.37 million $1,731
Sep 15, 2026 $0.00126
-74.55%
$2.12 million $4,281
Sep 14, 2026 $0.00495
+32.00%
$8.32 million $6,407
Sep 13, 2026 $0.00375
-44.03%
$6.3 million $6,880
Sep 12, 2026 $0.0067
-17.28%
$11.26 million $14,175
Sep 11, 2026 $0.0081
-22.86%
$13.61 million $18,828
Sep 10, 2026 $0.0105
-7.81%
$17.64 million $21,142
Sep 9, 2026 $0.0114
+9.52%
$19.14 million $27,985
Sep 8, 2026 $0.0104
-33.84%
$17.47 million $27,710
Sep 7, 2026 $0.0157
-21.44%
$26.41 million $23,331
Sep 6, 2026 $0.02
+33.40%
$33.62 million $37,739
Sep 5, 2026 $0.015
-1.77%
$25.2 million $30,108
Sep 4, 2026 $0.0153
-23.80%
$25.65 million $33,822
Sep 3, 2026 $0.02
-0.30%
$33.67 million $43,540
Sep 2, 2026 $0.0201
-32.93%
$33.77 million $42,310
Sep 1, 2026 $0.03
+0.00%
$50.35 million $46,041
Aug 31, 2026 $0.03
+21.73%
$50.35 million $48,097
Aug 30, 2026 $0.0246
-16.63%
$41.36 million $38,419
Aug 29, 2026 $0.0295
+47.06%
$49.61 million $30,680
Aug 28, 2026 $0.0201
+0.40%
$33.73 million $42,601
Aug 27, 2026 $0.02
-0.10%
$33.6 million $34,283
Aug 26, 2026 $0.02
-21.43%
$33.63 million $37,302
Aug 25, 2026 $0.028
+19.82%
$47.02 million $40,074
Aug 24, 2026 $0.0234
-11.38%
$39.24 million $35,826
Aug 23, 2026 $0.0264
+5.44%
$44.28 million $42,465
Aug 14, 2026 $0.0105
-46.15%
$-- $318
Aug 13, 2026 $0.0195
-36.69%
$32.76 million $19,979
Aug 12, 2026 $0.0308
-28.37%
$51.74 million $24,012
Aug 11, 2026 $0.043
+11.34%
$72.24 million $3,612
Aug 10, 2026 $0.0386
-0.97%
$64.88 million $305
Aug 9, 2026 $0.039
-3.47%
$65.52 million $339
Aug 8, 2026 $0.0404
-1.73%
$67.87 million $14,336
Aug 7, 2026 $0.0411
-3.45%
$69.06 million $40,650
Aug 6, 2026 $0.0426
-0.93%
$71.53 million $44,426
Aug 5, 2026 $0.043
-5.35%
$72.21 million $49,954
Aug 4, 2026 $0.0454
-9.09%
$76.29 million $56,924
Aug 3, 2026 $0.05
-1.11%
$83.92 million $53,322
Aug 2, 2026 $0.0505
+0.20%
$84.86 million $60,405
Aug 1, 2026 $0.0504
-0.18%
$84.69 million $56,834
Download