Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0597
+0.00%
$ 100.3 million $ 33,876
Yesterday $ 0.0615
+4.19%
$ 103.27 million $ 33,425
Jun 1, 2026 $ 0.059
-0.62%
$ 99.12 million $ 35,339
May 31, 2026 $ 0.0594
+0.32%
$ 99.74 million $ 42,863
May 30, 2026 $ 0.0592
-1.02%
$ 99.42 million $ 46,858
May 29, 2026 $ 0.0598
+2.21%
$ 100.45 million $ 41,432
May 28, 2026 $ 0.0585
-1.18%
$ 98.28 million $ 33,060
May 27, 2026 $ 0.0592
-1.09%
$ 99.46 million $ 11,653
May 26, 2026 $ 0.0599
+0.84%
$ 100.55 million $ 29,720
May 25, 2026 $ 0.0593
-1.61%
$ 99.71 million $ 33,210
May 24, 2026 $ 0.0603
+0.03%
$ 101.34 million $ 32,582
May 23, 2026 $ 0.0603
+2.20%
$ 101.3 million $ 33,681
May 22, 2026 $ 0.059
-1.67%
$ 99.12 million $ 28,247
May 21, 2026 $ 0.06
+0.00%
$ 100.8 million $ 31,573
May 20, 2026 $ 0.06
-2.12%
$ 100.8 million $ 26,195
May 19, 2026 $ 0.0613
-0.78%
$ 102.98 million $ 101,805
May 18, 2026 $ 0.0618
+2.97%
$ 103.79 million $ 54,493
May 17, 2026 $ 0.06
+0.00%
$ 100.8 million $ 26,650
May 16, 2026 $ 0.06
+0.02%
$ 100.8 million $ 10,443
May 15, 2026 $ 0.06
+0.07%
$ 100.78 million $ 13,692
May 14, 2026 $ 0.06
-1.07%
$ 100.72 million $ 342
May 13, 2026 $ 0.0606
+0.83%
$ 101.81 million $ 9,019
May 12, 2026 $ 0.0601
+0.17%
$ 100.97 million $ 28,226
May 11, 2026 $ 0.06
+0.00%
$ 100.8 million $ 55,124
May 10, 2026 $ 0.06
+0.00%
$ 100.8 million $ 48,576
May 9, 2026 $ 0.06
-1.54%
$ 100.8 million $ 49,475
May 8, 2026 $ 0.0609
+1.41%
$ 102.38 million $ 58,060
May 7, 2026 $ 0.0601
-0.23%
$ 100.95 million $ 45,818
May 6, 2026 $ 0.0602
-10.77%
$ 101.19 million $ 53,787
May 5, 2026 $ 0.0675
+16.68%
$ 113.4 million $ 49,373
May 4, 2026 $ 0.0578
-0.26%
$ 97.19 million $ 64,509
May 3, 2026 $ 0.058
-2.75%
$ 97.44 million $ 55,888
May 2, 2026 $ 0.0596
+0.66%
$ 100.2 million $ 40,285
May 1, 2026 $ 0.0592
-2.87%
$ 99.54 million $ 53,876
Apr 30, 2026 $ 0.061
+10.01%
$ 102.48 million $ 46,229
Apr 29, 2026 $ 0.0554
+35.71%
$ 93.16 million $ 83,419
Apr 28, 2026 $ 0.0409
+3.71%
$ 68.64 million $ 51,846
Apr 27, 2026 $ 0.0394
-1.50%
$ 66.19 million $ 52,389
Apr 26, 2026 $ 0.04
+2.28%
$ 67.2 million $ 37,160
Apr 25, 2026 $ 0.0391
-3.29%
$ 65.7 million $ 55,615
Apr 24, 2026 $ 0.0404
-0.15%
$ 67.94 million $ 52,069
Apr 23, 2026 $ 0.0405
-0.88%
$ 68.04 million $ 43,284
Apr 22, 2026 $ 0.0409
-0.95%
$ 68.64 million $ 7,874
Apr 21, 2026 $ 0.0412
-8.34%
$ 69.2 million $ 79,140
Apr 20, 2026 $ 0.045
+17.11%
$ 75.53 million $ 87,609
Apr 19, 2026 $ 0.0384
-4.03%
$ 64.5 million $ 67,756
Apr 18, 2026 $ 0.04
-1.96%
$ 67.2 million $ 33,328
Apr 17, 2026 $ 0.0408
-8.09%
$ 68.54 million $ 70,629
Apr 16, 2026 $ 0.0444
-16.12%
$ 74.58 million $ 90,666
Apr 15, 2026 $ 0.0402
-7.49%
$ 67.49 million $ 100,532
Download