Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $0.014
+0.00%
$23.6 million $29,777
Yesterday $0.015
-1.77%
$25.2 million $30,108
Sep 4, 2026 $0.0153
-23.80%
$25.65 million $33,822
Sep 3, 2026 $0.02
-0.30%
$33.67 million $43,540
Sep 2, 2026 $0.0201
-32.93%
$33.77 million $42,310
Sep 1, 2026 $0.03
+0.00%
$50.35 million $46,041
Aug 31, 2026 $0.03
+21.73%
$50.35 million $48,097
Aug 30, 2026 $0.0246
-16.63%
$41.36 million $38,419
Aug 29, 2026 $0.0295
+47.06%
$49.61 million $30,680
Aug 28, 2026 $0.0201
+0.40%
$33.73 million $42,601
Aug 27, 2026 $0.02
-0.10%
$33.6 million $34,283
Aug 26, 2026 $0.02
-21.43%
$33.63 million $37,302
Aug 25, 2026 $0.028
+19.82%
$47.02 million $40,074
Aug 24, 2026 $0.0234
-11.38%
$39.24 million $35,826
Aug 23, 2026 $0.0264
+5.44%
$44.28 million $42,465
Aug 14, 2026 $0.0105
-46.15%
$-- $318
Aug 13, 2026 $0.0195
-36.69%
$32.76 million $19,979
Aug 12, 2026 $0.0308
-28.37%
$51.74 million $24,012
Aug 11, 2026 $0.043
+11.34%
$72.24 million $3,612
Aug 10, 2026 $0.0386
-0.97%
$64.88 million $305
Aug 9, 2026 $0.039
-3.47%
$65.52 million $339
Aug 8, 2026 $0.0404
-1.73%
$67.87 million $14,336
Aug 7, 2026 $0.0411
-3.45%
$69.06 million $40,650
Aug 6, 2026 $0.0426
-0.93%
$71.53 million $44,426
Aug 5, 2026 $0.043
-5.35%
$72.21 million $49,954
Aug 4, 2026 $0.0454
-9.09%
$76.29 million $56,924
Aug 3, 2026 $0.05
-1.11%
$83.92 million $53,322
Aug 2, 2026 $0.0505
+0.20%
$84.86 million $60,405
Aug 1, 2026 $0.0504
-0.18%
$84.69 million $56,834
Jul 31, 2026 $0.0505
+0.34%
$84.84 million $63,990
Jul 30, 2026 $0.0503
+10.62%
$84.55 million $55,369
Jul 29, 2026 $0.0455
+2.36%
$76.44 million $47,642
Jul 28, 2026 $0.0445
+1.11%
$74.68 million $53,958
Jul 27, 2026 $0.044
-2.38%
$73.85 million $49,691
Jul 26, 2026 $0.045
-1.53%
$75.65 million $58,146
Jul 25, 2026 $0.0457
+1.60%
$76.83 million $62,495
Jul 24, 2026 $0.045
+1.74%
$75.62 million $57,978
Jul 23, 2026 $0.0442
+0.77%
$74.32 million $52,322
Jul 22, 2026 $0.0439
-0.68%
$73.75 million $57,286
Jul 21, 2026 $0.0442
-1.18%
$74.26 million $91,239
Jul 20, 2026 $0.0447
-4.79%
$75.15 million $73,329
Jul 19, 2026 $0.047
+6.48%
$78.93 million $59,144
Jul 18, 2026 $0.0441
+1.87%
$74.12 million $59,253
Jul 17, 2026 $0.0433
-6.56%
$72.76 million $52,530
Jul 16, 2026 $0.0464
+7.12%
$77.87 million $52,733
Jul 15, 2026 $0.0433
-4.16%
$72.69 million $21,253
Jul 14, 2026 $0.0452
-2.40%
$75.85 million $4,807
Jul 13, 2026 $0.0463
-1.68%
$77.72 million $20,192
Jul 12, 2026 $0.0471
+0.75%
$79.04 million $30,930
Jul 11, 2026 $0.0467
+0.43%
$78.46 million $10,150
Download