Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.00%
$ 72.74 million $ 3,220
Yesterday $ 0.0452
-2.40%
$ 75.85 million $ 4,807
Jul 13, 2026 $ 0.0463
-1.68%
$ 77.72 million $ 20,192
Jul 12, 2026 $ 0.0471
+0.75%
$ 79.04 million $ 30,930
Jul 11, 2026 $ 0.0467
+0.43%
$ 78.46 million $ 10,150
Jul 10, 2026 $ 0.0465
-0.58%
$ 78.12 million $ 8,250
Jul 9, 2026 $ 0.0468
-2.42%
$ 78.57 million $ 13,254
Jul 8, 2026 $ 0.0479
+2.41%
$ 80.52 million $ 6,458
Jul 7, 2026 $ 0.0468
-1.47%
$ 78.62 million $ 4,588
Jul 6, 2026 $ 0.0475
-1.66%
$ 79.8 million $ 8,859
Jul 5, 2026 $ 0.045
+0.02%
$ 75.6 million $ 8,009
Jul 4, 2026 $ 0.045
-1.73%
$ 75.58 million $ 8,034
Jul 3, 2026 $ 0.0458
-8.07%
$ 76.91 million $ 15,475
Jul 2, 2026 $ 0.0498
+0.00%
$ 83.66 million $ 15,837
Jul 1, 2026 $ 0.0498
+6.84%
$ 83.66 million $ 15,519
Jun 30, 2026 $ 0.0466
-1.06%
$ 78.3 million $ 15,935
Jun 29, 2026 $ 0.0471
-1.48%
$ 79.14 million $ 644
Jun 28, 2026 $ 0.0478
-5.14%
$ 80.34 million $ 290
Jun 27, 2026 $ 0.0504
-11.09%
$ 84.69 million $ 7,054
Jun 26, 2026 $ 0.0567
-0.53%
$ 95.26 million $ 19,289
Jun 25, 2026 $ 0.057
-1.88%
$ 95.76 million $ 28,965
Jun 24, 2026 $ 0.0581
-2.65%
$ 97.59 million $ 19,944
Jun 23, 2026 $ 0.0597
-1.45%
$ 100.25 million $ 21,283
Jun 22, 2026 $ 0.0605
+0.45%
$ 101.72 million $ 21,443
Jun 21, 2026 $ 0.0603
+0.99%
$ 101.27 million $ 28,520
Jun 20, 2026 $ 0.0597
-1.34%
$ 100.28 million $ 44,737
Jun 19, 2026 $ 0.0605
-0.98%
$ 101.64 million $ 45,725
Jun 18, 2026 $ 0.0611
-1.13%
$ 102.65 million $ 60,296
Jun 17, 2026 $ 0.0618
+8.61%
$ 103.82 million $ 54,747
Jun 16, 2026 $ 0.0569
+0.85%
$ 95.59 million $ 41,039
Jun 15, 2026 $ 0.0564
+4.08%
$ 94.79 million $ 54,528
Jun 14, 2026 $ 0.0542
-1.44%
$ 91.07 million $ 44,282
Jun 13, 2026 $ 0.055
+0.55%
$ 92.4 million $ 21,524
Jun 12, 2026 $ 0.0547
-0.76%
$ 91.9 million $ 24,683
Jun 11, 2026 $ 0.0551
-4.64%
$ 92.6 million $ 40,258
Jun 10, 2026 $ 0.0578
-0.33%
$ 97.1 million $ 28,424
Jun 9, 2026 $ 0.058
-0.87%
$ 97.42 million $ 21,591
Jun 8, 2026 $ 0.0585
+2.65%
$ 98.28 million $ 37,759
Jun 7, 2026 $ 0.057
-3.41%
$ 95.74 million $ 29,700
Jun 6, 2026 $ 0.059
-0.84%
$ 99.12 million $ 26,810
Jun 5, 2026 $ 0.0595
-2.62%
$ 99.96 million $ 30,082
Jun 4, 2026 $ 0.0611
+4.61%
$ 102.65 million $ 37,656
Jun 3, 2026 $ 0.0584
-4.98%
$ 98.13 million $ 23,868
Jun 2, 2026 $ 0.0615
+4.19%
$ 103.27 million $ 33,425
Jun 1, 2026 $ 0.059
-0.62%
$ 99.12 million $ 35,339
May 31, 2026 $ 0.0594
+0.32%
$ 99.74 million $ 42,863
May 30, 2026 $ 0.0592
-1.02%
$ 99.42 million $ 46,858
May 29, 2026 $ 0.0598
+2.21%
$ 100.45 million $ 41,432
May 28, 2026 $ 0.0585
-1.18%
$ 98.28 million $ 33,060
May 27, 2026 $ 0.0592
-1.09%
$ 99.46 million $ 11,653
Download