Fave Character Token Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,501
4:33 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:32 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:31 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:30 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:29 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:28 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:27 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,448
4:26 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,448
4:25 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,434
4:24 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,434
4:23 PM $ 0.04
+0.00%
$ 67.42 million $ 42,411
4:22 PM $ 0.04
+0.00%
$ 67.42 million $ 42,411
4:21 PM $ 0.04
+0.00%
$ 67.42 million $ 42,406
4:20 PM $ 0.04
+0.00%
$ 67.42 million $ 42,406
4:19 PM $ 0.04
+0.00%
$ 67.27 million $ 42,402
4:18 PM $ 0.04
+0.00%
$ 67.27 million $ 42,402
4:17 PM $ 0.04
+0.00%
$ 67.27 million $ 42,399
4:16 PM $ 0.04
+0.00%
$ 67.27 million $ 42,399
4:15 PM $ 0.0401
+0.00%
$ 67.27 million $ 42,395
4:14 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,395
4:13 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,380
4:12 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,380
4:11 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,366
4:10 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,366
4:09 PM $ 0.0401
+0.00%
$ 67.28 million $ 42,352
4:08 PM $ 0.0401
+0.00%
$ 67.28 million $ 42,352
4:07 PM $ 0.04
+0.00%
$ 67.28 million $ 42,338
4:06 PM $ 0.04
+0.00%
$ 67.28 million $ 42,338
4:05 PM $ 0.04
+0.00%
$ 67.28 million $ 42,324
4:04 PM $ 0.04
+0.00%
$ 67.2 million $ 42,324
4:03 PM $ 0.04
+0.00%
$ 67.2 million $ 42,321
4:02 PM $ 0.04
+0.00%
$ 67.2 million $ 42,321
4:01 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,316
4:00 PM $ 0.0401
+0.00%
$ 67.2 million $ 42,316
3:59 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,302
3:58 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,302
3:57 PM $ 0.04
+0.00%
$ 67.33 million $ 42,289
3:56 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,289
3:55 PM $ 0.04
+0.00%
$ 67.33 million $ 42,276
3:54 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,273
3:53 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,273
3:52 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,259
3:51 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,259
3:50 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,246
3:49 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,243
3:48 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,243
3:47 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,230
3:46 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,217
3:45 PM $ 0.0401
+0.00%
$ 67.35 million $ 42,217