Fave Character Token Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.048
-0.02%
$ 80.66 million $ 79,349
Mar 6, 7 PM $ 0.048
+3.67%
$ 80.67 million $ 79,346
Mar 6, 6 PM $ 0.0463
-3.54%
$ 77.82 million $ 80,909
Mar 6, 5 PM $ 0.048
+0.00%
$ 80.67 million $ 85,044
Mar 6, 4 PM $ 0.048
+0.02%
$ 80.67 million $ 85,274
Mar 6, 3 PM $ 0.048
+0.00%
$ 80.66 million $ 85,241
Mar 6, 2 PM $ 0.048
+0.00%
$ 80.66 million $ 85,210
Mar 6, 1 PM $ 0.048
-0.21%
$ 80.66 million $ 85,238
Mar 6, 12 PM $ 0.0481
-1.41%
$ 80.82 million $ 86,234
Mar 6, 11 AM $ 0.0488
+0.14%
$ 81.98 million $ 86,283
Mar 6, 10 AM $ 0.0487
-4.49%
$ 81.87 million $ 85,224
Mar 6, 9 AM $ 0.051
-3.50%
$ 85.71 million $ 84,219
Mar 6, 8 AM $ 0.0552
-0.27%
$ 92.74 million $ 70,049
Mar 6, 7 AM $ 0.0554
+0.34%
$ 92.99 million $ 98,701
Mar 6, 6 AM $ 0.0552
+5.63%
$ 92.67 million $ 98,754
Mar 6, 5 AM $ 0.0522
+0.35%
$ 87.73 million $ 98,973
Mar 6, 4 AM $ 0.0521
-5.98%
$ 87.46 million $ 97,327
Mar 6, 3 AM $ 0.0554
+1.26%
$ 93.02 million $ 93,363
Mar 6, 2 AM $ 0.0547
-1.30%
$ 91.86 million $ 86,600
Mar 6, 1 AM $ 0.0554
+9.81%
$ 93.07 million $ 57,074
Mar 6, 12 AM $ 0.048
+0.04%
$ 80.66 million $ 62,259
Mar 5, 11 PM $ 0.0483
-0.12%
$ 81.18 million $ 63,967
Mar 5, 10 PM $ 0.0484
+0.77%
$ 81.28 million $ 69,498
Mar 5, 9 PM $ 0.048
+0.00%
$ 80.66 million $ 73,075
Mar 5, 8 PM $ 0.048
+1.50%
$ 80.66 million $ 73,082
Mar 5, 7 PM $ 0.0473
-2.81%
$ 79.46 million $ 78,451
Mar 5, 6 PM $ 0.0487
-2.97%
$ 81.77 million $ 80,708
Mar 5, 5 PM $ 0.0502
-2.18%
$ 84.27 million $ 77,119
Mar 5, 4 PM $ 0.0513
+0.00%
$ 86.15 million $ 76,929
Mar 5, 3 PM $ 0.0513
-0.39%
$ 86.15 million $ 80,816
Mar 5, 2 PM $ 0.0515
+9.16%
$ 86.49 million $ 80,823
Mar 5, 1 PM $ 0.0472
-9.31%
$ 79.23 million $ 80,802
Mar 5, 12 PM $ 0.052
-3.02%
$ 87.41 million $ 79,680
Mar 5, 11 AM $ 0.0537
-0.76%
$ 90.13 million $ 80,444
Mar 5, 10 AM $ 0.0541
-0.88%
$ 90.82 million $ 80,434
Mar 5, 9 AM $ 0.0545
-1.57%
$ 91.63 million $ 80,487
Mar 5, 8 AM $ 0.0554
+2.03%
$ 93.09 million $ 81,183
Mar 5, 7 AM $ 0.0543
-6.75%
$ 91.24 million $ 52,968
Mar 5, 6 AM $ 0.0584
+7.00%
$ 98.08 million $ 67,327
Mar 5, 5 AM $ 0.0546
-1.07%
$ 91.68 million $ 70,067
Mar 5, 4 AM $ 0.0552
-0.51%
$ 92.67 million $ 70,146
Mar 5, 3 AM $ 0.0554
+1.71%
$ 93.14 million $ 70,203
Mar 5, 2 AM $ 0.0545
-6.18%
$ 91.58 million $ 68,074
Mar 5, 1 AM $ 0.0581
+0.78%
$ 97.61 million $ 72,861
Mar 5, 12 AM $ 0.0588
+7.16%
$ 98.75 million $ 68,679
Mar 4, 11 PM $ 0.0549
-1.17%
$ 92.15 million $ 72,713
Mar 4, 10 PM $ 0.0555
+1.56%
$ 93.24 million $ 65,704
Mar 4, 9 PM $ 0.0546
-0.33%
$ 91.81 million $ 66,203
Mar 4, 8 PM $ 0.0548
+2.70%
$ 92.11 million $ 77,663
Mar 4, 7 PM $ 0.0534
-1.84%
$ 89.71 million $ 72,588