Fave Character Token Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,727
4:51 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,724
4:50 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,724
4:49 PM $ 0.0401
+0.00%
$ 67.44 million $ 42,712
4:48 PM $ 0.0401
+0.00%
$ 67.44 million $ 42,712
4:47 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:46 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:45 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:44 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,701
4:43 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,595
4:42 PM $ 0.0404
+0.00%
$ 67.47 million $ 42,595
4:41 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,571
4:40 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,571
4:39 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,553
4:38 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,553
4:37 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,519
4:36 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,519
4:35 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,501
4:34 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,501
4:33 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:32 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:31 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:30 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:29 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:28 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:27 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,448
4:26 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,448
4:25 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,434
4:24 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,434
4:23 PM $ 0.04
+0.00%
$ 67.42 million $ 42,411
4:22 PM $ 0.04
+0.00%
$ 67.42 million $ 42,411
4:21 PM $ 0.04
+0.00%
$ 67.42 million $ 42,406
4:20 PM $ 0.04
+0.00%
$ 67.42 million $ 42,406
4:19 PM $ 0.04
+0.00%
$ 67.27 million $ 42,402
4:18 PM $ 0.04
+0.00%
$ 67.27 million $ 42,402
4:17 PM $ 0.04
+0.00%
$ 67.27 million $ 42,399
4:16 PM $ 0.04
+0.00%
$ 67.27 million $ 42,399
4:15 PM $ 0.0401
+0.00%
$ 67.27 million $ 42,395
4:14 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,395
4:13 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,380
4:12 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,380
4:11 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,366
4:10 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,366
4:09 PM $ 0.0401
+0.00%
$ 67.28 million $ 42,352
4:08 PM $ 0.0401
+0.00%
$ 67.28 million $ 42,352
4:07 PM $ 0.04
+0.00%
$ 67.28 million $ 42,338
4:06 PM $ 0.04
+0.00%
$ 67.28 million $ 42,338
4:05 PM $ 0.04
+0.00%
$ 67.28 million $ 42,324
4:04 PM $ 0.04
+0.00%
$ 67.2 million $ 42,324
4:03 PM $ 0.04
+0.00%
$ 67.2 million $ 42,321