Fave Character Token Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0534
-1.84%
$ 89.71 million $ 72,588
Mar 4, 6 PM $ 0.0544
-0.57%
$ 91.39 million $ 71,119
Mar 4, 5 PM $ 0.0547
-0.51%
$ 91.91 million $ 72,273
Mar 4, 4 PM $ 0.0536
-0.96%
$ -- $ 79,594
Mar 4, 1 PM $ 0.0558
+0.27%
$ 93.76 million $ 80,311
Mar 4, 12 PM $ 0.0557
+1.46%
$ 93.51 million $ 81,871
Mar 4, 11 AM $ 0.0551
+0.00%
$ 92.55 million $ 83,053
Mar 4, 9 AM $ 0.0541
-0.83%
$ 90.82 million $ 129,619
Mar 4, 8 AM $ 0.0545
-0.82%
$ 91.58 million $ 128,915
Mar 4, 7 AM $ 0.055
-1.15%
$ 92.33 million $ 131,723
Mar 4, 6 AM $ 0.0556
+1.18%
$ 93.41 million $ 118,846
Mar 4, 5 AM $ 0.0549
-0.90%
$ 92.32 million $ 115,358
Mar 4, 4 AM $ 0.0554
+1.26%
$ 93.16 million $ 119,409
Mar 4, 3 AM $ 0.0548
+0.64%
$ 92 million $ 119,322
Mar 4, 2 AM $ 0.0544
+4.84%
$ 91.41 million $ 119,882
Mar 4, 1 AM $ 0.0558
+0.18%
$ 93.83 million $ 134,337
Mar 4, 12 AM $ 0.0558
+1.03%
$ 93.66 million $ 134,308
Mar 3, 11 PM $ 0.0552
+1.06%
$ 92.7 million $ 118,413
Mar 3, 10 PM $ 0.0546
+2.96%
$ 91.73 million $ 126,045
Mar 3, 9 PM $ 0.053
-0.62%
$ 89.09 million $ 124,401
Mar 3, 8 PM $ 0.0534
-1.79%
$ 89.63 million $ 114,816
Mar 3, 7 PM $ 0.0543
-4.06%
$ 91.26 million $ 117,973
Mar 3, 6 PM $ 0.0566
+3.79%
$ 95.12 million $ 115,517
Mar 3, 5 PM $ 0.0546
+1.39%
$ 91.64 million $ 113,745
Mar 3, 4 PM $ 0.0538
-0.06%
$ 90.38 million $ 113,148
Mar 3, 3 PM $ 0.0538
-1.30%
$ 90.43 million $ 111,963
Mar 3, 2 PM $ 0.0545
-0.27%
$ 91.63 million $ 113,833
Mar 3, 1 PM $ 0.0547
-1.10%
$ 91.88 million $ 113,824
Mar 3, 12 PM $ 0.055
+3.19%
$ 92.4 million $ 111,985
Mar 3, 11 AM $ 0.0533
-0.32%
$ 89.54 million $ 113,333
Mar 3, 10 AM $ 0.0535
-1.44%
$ 89.83 million $ 109,758
Mar 3, 9 AM $ 0.0542
-0.35%
$ 91.14 million $ 70,308
Mar 3, 8 AM $ 0.0544
-2.07%
$ 91.46 million $ 70,305
Mar 3, 7 AM $ 0.0556
-2.13%
$ 93.39 million $ 98,498
Mar 3, 6 AM $ 0.0568
+1.43%
$ 95.42 million $ 96,516
Mar 3, 5 AM $ 0.0555
-0.89%
$ 93.24 million $ 121,109
Mar 3, 4 AM $ 0.056
+0.96%
$ 94.08 million $ 120,883
Mar 3, 3 AM $ 0.0555
+0.80%
$ 93.19 million $ 120,246
Mar 3, 2 AM $ 0.055
-6.30%
$ 92.45 million $ 119,652
Mar 3, 1 AM $ 0.0588
-0.59%
$ 98.72 million $ 100,101
Mar 3, 12 AM $ 0.0591
+0.00%
$ 99.3 million $ 100,060
Mar 2, 11 PM $ 0.0508
-5.66%
$ 85.43 million $ 117,995
Mar 2, 10 PM $ 0.0539
-1.82%
$ 90.55 million $ 114,346
Mar 2, 9 PM $ 0.0561
+0.25%
$ 94.16 million $ 108,764
Mar 2, 8 PM $ 0.0559
+3.92%
$ 93.93 million $ 108,762
Mar 2, 7 PM $ 0.0538
-1.63%
$ 90.38 million $ 105,314
Mar 2, 6 PM $ 0.0547
-1.23%
$ 91.88 million $ 105,706
Mar 2, 5 PM $ 0.0554
+1.04%
$ 93.02 million $ 105,329
Mar 2, 4 PM $ 0.0548
-8.04%
$ 92.06 million $ 100,202
Mar 2, 3 PM $ 0.0596
+8.68%
$ 100.11 million $ 99,719