Fave Character Token Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0402
+0.00%
$ 67.42 million $ 42,876
5:15 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,846
5:14 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,846
5:13 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,840
5:12 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,840
5:11 PM $ 0.0402
+0.00%
$ 67.3 million $ 42,831
5:10 PM $ 0.0402
+0.00%
$ 67.3 million $ 42,831
5:09 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,796
5:08 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,796
5:07 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:06 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:05 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:04 PM $ 0.0403
+0.00%
$ 67.7 million $ 42,787
5:03 PM $ 0.0402
+0.00%
$ 67.7 million $ 42,760
5:02 PM $ 0.0401
+0.00%
$ 67.7 million $ 42,760
5:01 PM $ 0.0401
-0.12%
$ 67.7 million $ 42,740
5:00 PM $ 0.0402
+0.00%
$ 67.7 million $ 42,740
4:59 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:58 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:57 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:56 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:55 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:54 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:53 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,727
4:52 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,727
4:51 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,724
4:50 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,724
4:49 PM $ 0.0401
+0.00%
$ 67.44 million $ 42,712
4:48 PM $ 0.0401
+0.00%
$ 67.44 million $ 42,712
4:47 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:46 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:45 PM $ 0.0402
+0.00%
$ 67.44 million $ 42,701
4:44 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,701
4:43 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,595
4:42 PM $ 0.0404
+0.00%
$ 67.47 million $ 42,595
4:41 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,571
4:40 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,571
4:39 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,553
4:38 PM $ 0.0403
+0.00%
$ 67.47 million $ 42,553
4:37 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,519
4:36 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,519
4:35 PM $ 0.0401
+0.00%
$ 67.47 million $ 42,501
4:34 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,501
4:33 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:32 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,486
4:31 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:30 PM $ 0.0401
+0.00%
$ 67.33 million $ 42,471
4:29 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:28 PM $ 0.0402
+0.00%
$ 67.49 million $ 42,468
4:27 PM $ 0.0401
+0.00%
$ 67.49 million $ 42,448