Fave Character Token Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0548
-8.04%
$ 92.06 million $ 100,202
Mar 2, 3 PM $ 0.0596
+8.68%
$ 100.11 million $ 99,719
Mar 2, 2 PM $ 0.0548
+0.00%
$ 92.11 million $ 97,820
Mar 2, 1 PM $ 0.0548
-0.35%
$ 92.11 million $ 98,493
Mar 2, 12 PM $ 0.055
-1.33%
$ 92.4 million $ 99,256
Mar 2, 11 AM $ 0.0557
-2.21%
$ 93.64 million $ 109,607
Mar 2, 10 AM $ 0.0547
+1.00%
$ 91.91 million $ 109,546
Mar 2, 9 AM $ 0.0542
-0.62%
$ 91.01 million $ 159,644
Mar 2, 8 AM $ 0.0545
-0.44%
$ 91.58 million $ 163,503
Mar 2, 7 AM $ 0.0548
+0.02%
$ 91.98 million $ 134,399
Mar 2, 6 AM $ 0.0547
+2.80%
$ 91.96 million $ 134,602
Mar 2, 5 AM $ 0.0537
-2.12%
$ 90.13 million $ 109,830
Mar 2, 4 AM $ 0.0567
+3.11%
$ 95.26 million $ 134,445
Mar 2, 3 AM $ 0.055
+0.00%
$ 92.38 million $ 134,079
Mar 2, 2 AM $ 0.055
-1.59%
$ 92.38 million $ 134,106
Mar 2, 1 AM $ 0.0551
+0.00%
$ 92.53 million $ 134,104
Mar 2, 12 AM $ 0.0551
-0.07%
$ 92.53 million $ 134,110
Mar 1, 11 PM $ 0.0468
-2.68%
$ 78.62 million $ 120,608
Mar 1, 10 PM $ 0.045
+0.02%
$ 75.63 million $ 125,196
Mar 1, 9 PM $ 0.045
+0.00%
$ 75.62 million $ 125,192
Mar 1, 8 PM $ 0.045
-4.05%
$ 75.62 million $ 125,192
Mar 1, 7 PM $ 0.0469
+4.17%
$ 78.81 million $ 125,167
Mar 1, 6 PM $ 0.0448
+0.00%
$ 75.31 million $ 124,752
Mar 1, 5 PM $ 0.0448
+0.00%
$ 75.31 million $ 124,752
Mar 1, 4 PM $ 0.0448
-4.62%
$ 75.31 million $ 124,753
Mar 1, 3 PM $ 0.047
+0.95%
$ 78.96 million $ 124,627
Mar 1, 2 PM $ 0.0466
+6.37%
$ 78.22 million $ 124,545
Mar 1, 1 PM $ 0.043
-21.78%
$ 72.22 million $ 124,017
Mar 1, 12 PM $ 0.055
+3.15%
$ 92.33 million $ 118,476
Mar 1, 11 AM $ 0.0533
-1.08%
$ 89.51 million $ 105,405
Mar 1, 10 AM $ 0.0539
-4.96%
$ 90.54 million $ 129,393
Mar 1, 9 AM $ 0.055
-1.61%
$ 92.33 million $ 73,697
Mar 1, 8 AM $ 0.0559
+1.92%
$ 93.84 million $ 71,909
Mar 1, 7 AM $ 0.0548
+0.20%
$ 92.08 million $ 70,003
Mar 1, 6 AM $ 0.0547
+0.92%
$ 91.9 million $ 69,803
Mar 1, 5 AM $ 0.0542
-0.06%
$ 91.06 million $ 69,624
Mar 1, 4 AM $ 0.0542
-0.22%
$ 91.11 million $ 93,577
Mar 1, 3 AM $ 0.0544
+0.48%
$ 91.31 million $ 63,576
Mar 1, 2 AM $ 0.0541
-1.64%
$ 90.87 million $ 63,561
Mar 1, 1 AM $ 0.055
-4.80%
$ 92.38 million $ 63,574
Mar 1, 12 AM $ 0.0578
+5.67%
$ 97.04 million $ 63,615
Feb 28, 11 PM $ 0.0547
+7.59%
$ 91.93 million $ 65,686
Feb 28, 10 PM $ 0.0509
+0.00%
$ 85.44 million $ 54,276
Feb 28, 9 PM $ 0.0509
+0.00%
$ 85.44 million $ 54,288
Feb 28, 8 PM $ 0.0509
+0.00%
$ 85.44 million $ 54,292
Feb 28, 7 PM $ 0.0509
+0.00%
$ 85.44 million $ 54,293
Feb 28, 6 PM $ 0.0509
+0.00%
$ 85.44 million $ 54,293
Feb 28, 5 PM $ 0.0509
+13.20%
$ 85.44 million $ 54,370
Feb 28, 4 PM $ 0.0449
+0.00%
$ 75.48 million $ 54,625
Feb 28, 3 PM $ 0.0449
+0.00%
$ 75.48 million $ 54,901