Fave Character Token Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0402
+0.00%
$ 67.64 million $ 43,031
5:44 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,972
5:43 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,972
5:41 PM $ 0.0403
+0.00%
$ 67.52 million $ 42,962
5:40 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,941
5:39 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,915
5:38 PM $ 0.0403
+0.00%
$ 67.59 million $ 42,915
5:37 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,890
5:36 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,890
5:35 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,873
5:34 PM $ 0.0402
+0.00%
$ 67.55 million $ 42,873
5:33 PM $ 0.0402
+0.00%
$ 67.55 million $ 42,863
5:32 PM $ 0.0402
+0.00%
$ 67.55 million $ 42,863
5:31 PM $ 0.0402
+0.00%
$ 67.55 million $ 42,873
5:30 PM $ 0.0402
+0.00%
$ 67.55 million $ 42,873
5:29 PM $ 0.0402
+0.00%
$ 67.5 million $ 42,857
5:28 PM $ 0.0401
+0.00%
$ 67.5 million $ 42,857
5:27 PM $ 0.0401
+0.00%
$ 67.5 million $ 42,909
5:26 PM $ 0.0401
+0.00%
$ 67.5 million $ 42,909
5:25 PM $ 0.0401
+0.00%
$ 67.5 million $ 42,906
5:24 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,906
5:23 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,898
5:22 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,898
5:21 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,891
5:20 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,891
5:19 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,884
5:18 PM $ 0.0402
+0.00%
$ 67.42 million $ 42,884
5:17 PM $ 0.0402
+0.00%
$ 67.42 million $ 42,876
5:16 PM $ 0.0402
+0.00%
$ 67.42 million $ 42,876
5:15 PM $ 0.0401
+0.00%
$ 67.42 million $ 42,846
5:14 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,846
5:13 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,840
5:12 PM $ 0.0401
+0.00%
$ 67.3 million $ 42,840
5:11 PM $ 0.0402
+0.00%
$ 67.3 million $ 42,831
5:10 PM $ 0.0402
+0.00%
$ 67.3 million $ 42,831
5:09 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,796
5:08 PM $ 0.0401
+0.00%
$ 67.4 million $ 42,796
5:07 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:06 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:05 PM $ 0.0403
+0.00%
$ 67.4 million $ 42,787
5:04 PM $ 0.0403
+0.00%
$ 67.7 million $ 42,787
5:03 PM $ 0.0402
+0.00%
$ 67.7 million $ 42,760
5:02 PM $ 0.0401
+0.00%
$ 67.7 million $ 42,760
5:01 PM $ 0.0401
-0.12%
$ 67.7 million $ 42,740
5:00 PM $ 0.0402
+0.00%
$ 67.7 million $ 42,740
4:59 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:58 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:57 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:56 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740
4:55 PM $ 0.0402
+0.00%
$ 67.47 million $ 42,740