Fave Character Token Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0449
+0.00%
$ 75.48 million $ 54,901
Feb 28, 2 PM $ 0.0449
-3.08%
$ 75.48 million $ 54,942
Feb 28, 1 PM $ 0.0464
+0.00%
$ 77.88 million $ 55,856
Feb 28, 12 PM $ 0.0464
+0.00%
$ 77.88 million $ 57,093
Feb 28, 11 AM $ 0.0464
+2.95%
$ 77.88 million $ 59,611
Feb 28, 10 AM $ 0.045
+0.00%
$ 75.65 million $ 36,532
Feb 28, 9 AM $ 0.045
-1.68%
$ 75.65 million $ 41,301
Feb 28, 8 AM $ 0.0458
+0.00%
$ 76.94 million $ 51,141
Feb 28, 7 AM $ 0.0458
-1.21%
$ 76.94 million $ 57,391
Feb 28, 6 AM $ 0.0464
+0.00%
$ 77.88 million $ 86,122
Feb 28, 5 AM $ 0.0464
-0.81%
$ 77.88 million $ 86,122
Feb 28, 4 AM $ 0.0467
+0.00%
$ 78.52 million $ 62,543
Feb 28, 2 AM $ 0.0506
-0.02%
$ 85.01 million $ 62,725
Feb 28, 1 AM $ 0.0506
+9.41%
$ 85.01 million $ 62,718
Feb 28, 12 AM $ 0.0462
+2.71%
$ 77.7 million $ 62,679
Feb 27, 11 PM $ 0.045
-5.08%
$ 75.65 million $ 69,769
Feb 27, 10 PM $ 0.0474
+5.33%
$ 79.7 million $ 79,195
Feb 27, 9 PM $ 0.045
-0.95%
$ 75.67 million $ 80,906
Feb 27, 8 PM $ 0.0455
+0.00%
$ 76.39 million $ 86,835
Feb 27, 7 PM $ 0.0455
+0.00%
$ 76.39 million $ 90,147
Feb 27, 6 PM $ 0.0455
+1.52%
$ 76.39 million $ 91,966
Feb 27, 5 PM $ 0.0448
-0.33%
$ 75.25 million $ 91,889
Feb 27, 4 PM $ 0.0449
-0.16%
$ 75.5 million $ 91,664
Feb 27, 3 PM $ 0.045
+0.00%
$ 75.62 million $ 91,387
Feb 27, 2 PM $ 0.045
+2.60%
$ 75.62 million $ 91,349
Feb 27, 1 PM $ 0.0439
-13.91%
$ 73.7 million $ 95,491
Feb 27, 12 PM $ 0.0511
+0.57%
$ 85.85 million $ 93,888
Feb 27, 11 AM $ 0.0508
-6.63%
$ 85.36 million $ 91,475
Feb 27, 10 AM $ 0.0544
+11.04%
$ 91.43 million $ 100,574
Feb 27, 9 AM $ 0.0494
-10.22%
$ 82.96 million $ 104,403
Feb 27, 8 AM $ 0.055
+2.04%
$ 92.4 million $ 94,553
Feb 27, 7 AM $ 0.0539
-2.58%
$ 90.55 million $ 88,304
Feb 27, 6 AM $ 0.0553
+0.00%
$ 92.95 million $ 64,758
Feb 27, 5 AM $ 0.0553
+0.89%
$ 92.95 million $ 72,669
Feb 27, 4 AM $ 0.0548
+1.22%
$ 92.13 million $ 72,845
Feb 27, 3 AM $ 0.0542
-1.97%
$ 91.02 million $ 74,572
Feb 27, 2 AM $ 0.0551
+0.02%
$ 92.58 million $ 74,563
Feb 27, 1 AM $ 0.0551
+1.16%
$ 92.57 million $ 76,693
Feb 27, 12 AM $ 0.0545
+0.65%
$ 91.51 million $ 79,481
Feb 26, 11 PM $ 0.0541
+2.60%
$ 90.92 million $ 98,707
Feb 26, 10 PM $ 0.0527
-2.31%
$ 88.62 million $ 90,505
Feb 26, 9 PM $ 0.0514
-6.53%
$ 86.37 million $ 92,507
Feb 26, 8 PM $ 0.055
-0.65%
$ 92.4 million $ 88,893
Feb 26, 7 PM $ 0.0554
+2.44%
$ 93 million $ 89,365
Feb 26, 6 PM $ 0.054
+0.00%
$ 90.79 million $ 98,785
Feb 26, 5 PM $ 0.054
-0.30%
$ 90.79 million $ 104,004
Feb 26, 4 PM $ 0.0542
+0.00%
$ 91.06 million $ 106,835
Feb 26, 3 PM $ 0.0542
-1.06%
$ 91.06 million $ 114,508
Feb 26, 2 PM $ 0.0548
-2.35%
$ 92.03 million $ 116,077
Feb 26, 1 PM $ 0.0561
+2.20%
$ 94.25 million $ 114,468