Fave Character Token Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,376
6:24 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,376
6:23 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,368
6:22 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,368
6:21 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,361
6:20 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,361
6:19 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,354
6:18 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,354
6:17 PM $ 0.0402
+0.00%
$ 67.65 million $ 43,339
6:16 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,333
6:15 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,333
6:14 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,316
6:13 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,316
6:12 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,313
6:11 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,294
6:10 PM $ 0.0403
+0.00%
$ 67.65 million $ 43,294
6:09 PM $ 0.0402
+0.00%
$ 67.55 million $ 43,272
6:08 PM $ 0.0402
+0.00%
$ 67.55 million $ 43,272
6:07 PM $ 0.0403
+0.00%
$ 67.55 million $ 43,272
6:06 PM $ 0.0403
+0.00%
$ 67.55 million $ 43,272
6:05 PM $ 0.0403
+0.00%
$ 67.55 million $ 43,260
6:04 PM $ 0.0403
+0.00%
$ 67.67 million $ 43,246
6:03 PM $ 0.0403
+0.00%
$ 67.67 million $ 43,246
6:02 PM $ 0.0403
+0.00%
$ 67.67 million $ 43,231
6:01 PM $ 0.0403
-0.05%
$ 67.67 million $ 43,231
6:00 PM $ 0.0403
+0.00%
$ 67.67 million $ 43,223
5:59 PM $ 0.0404
+0.00%
$ 67.82 million $ 43,217
5:58 PM $ 0.0404
+0.00%
$ 67.82 million $ 43,217
5:57 PM $ 0.0403
+0.00%
$ 67.82 million $ 43,201
5:56 PM $ 0.0403
+0.00%
$ 67.82 million $ 43,201
5:55 PM $ 0.0402
+0.00%
$ 67.82 million $ 43,174
5:54 PM $ 0.0402
+0.00%
$ 67.5 million $ 43,126
5:53 PM $ 0.0403
+0.00%
$ 67.5 million $ 43,126
5:52 PM $ 0.0402
+0.00%
$ 67.5 million $ 43,116
5:51 PM $ 0.0402
+0.00%
$ 67.5 million $ 43,116
5:50 PM $ 0.0403
+0.00%
$ 67.5 million $ 43,094
5:49 PM $ 0.0403
+0.00%
$ 67.64 million $ 43,094
5:48 PM $ 0.0403
+0.00%
$ 67.64 million $ 43,079
5:47 PM $ 0.0403
+0.00%
$ 67.64 million $ 43,079
5:46 PM $ 0.0404
+0.00%
$ 67.64 million $ 43,031
5:45 PM $ 0.0402
+0.00%
$ 67.64 million $ 43,031
5:44 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,972
5:43 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,972
5:41 PM $ 0.0403
+0.00%
$ 67.52 million $ 42,962
5:40 PM $ 0.0402
+0.00%
$ 67.52 million $ 42,941
5:39 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,915
5:38 PM $ 0.0403
+0.00%
$ 67.59 million $ 42,915
5:37 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,890
5:36 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,890
5:35 PM $ 0.0402
+0.00%
$ 67.59 million $ 42,873