Fave Character Token Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.058
+0.00%
$ 97.49 million $ 20,522
7:13 PM $ 0.058
+0.00%
$ 97.49 million $ 20,599
7:12 PM $ 0.058
+0.00%
$ 97.49 million $ 20,599
7:11 PM $ 0.058
+0.00%
$ 97.49 million $ 20,599
7:10 PM $ 0.058
+0.00%
$ 97.49 million $ 21,087
7:09 PM $ 0.058
+0.00%
$ 97.49 million $ 21,087
7:08 PM $ 0.058
+0.00%
$ 97.49 million $ 21,091
7:07 PM $ 0.058
+0.00%
$ 97.49 million $ 21,091
7:06 PM $ 0.058
+0.00%
$ 97.49 million $ 21,097
7:05 PM $ 0.058
+0.00%
$ 97.49 million $ 21,097
7:04 PM $ 0.058
+0.00%
$ 97.49 million $ 21,097
7:03 PM $ 0.058
+0.00%
$ 97.49 million $ 21,098
7:02 PM $ 0.058
+0.00%
$ 97.49 million $ 21,098
7:01 PM $ 0.058
+0.00%
$ 97.49 million $ 21,098
7:00 PM $ 0.058
+0.00%
$ 97.49 million $ 21,098
6:59 PM $ 0.058
+0.00%
$ 97.49 million $ 21,098
6:58 PM $ 0.058
+0.00%
$ 97.49 million $ 21,120
6:57 PM $ 0.058
+0.00%
$ 97.49 million $ 21,120
6:56 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:55 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:54 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:53 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:52 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:51 PM $ 0.058
+0.00%
$ 97.49 million $ 21,140
6:50 PM $ 0.058
+0.00%
$ 97.49 million $ 22,574
6:49 PM $ 0.058
+0.00%
$ 97.44 million $ 22,574
6:48 PM $ 0.058
+0.00%
$ 97.44 million $ 22,625
6:47 PM $ 0.058
+0.00%
$ 97.44 million $ 22,625
6:46 PM $ 0.058
+0.00%
$ 97.44 million $ 22,625
6:45 PM $ 0.058
+0.00%
$ 97.44 million $ 22,625
6:44 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:43 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:42 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:41 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:40 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:39 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:38 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:37 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:36 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:35 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:34 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:33 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:32 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:31 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:30 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:29 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:28 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:27 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:26 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677
6:25 PM $ 0.058
+0.00%
$ 97.44 million $ 22,677