Fave Character Token Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0561
+2.20%
$ 94.25 million $ 114,468
Feb 26, 12 PM $ 0.0549
+0.81%
$ 92.22 million $ 120,747
Feb 26, 11 AM $ 0.0546
-0.82%
$ 91.64 million $ 121,106
Feb 26, 10 AM $ 0.055
+2.52%
$ 92.4 million $ 112,350
Feb 26, 9 AM $ 0.0537
-0.98%
$ 90.13 million $ 103,759
Feb 26, 8 AM $ 0.0542
-0.29%
$ 91.02 million $ 103,756
Feb 26, 7 AM $ 0.0543
-0.71%
$ 91.29 million $ 103,756
Feb 26, 6 AM $ 0.0536
-1.09%
$ 90.1 million $ 124,902
Feb 26, 5 AM $ 0.0548
-0.05%
$ 92.06 million $ 121,028
Feb 26, 4 AM $ 0.0548
-0.67%
$ 92.11 million $ 120,363
Feb 26, 3 AM $ 0.0552
-3.16%
$ 92.74 million $ 118,458
Feb 26, 2 AM $ 0.057
-1.71%
$ 95.76 million $ 141,763
Feb 26, 12 AM $ 0.0464
+2.54%
$ 77.97 million $ 138,394
Feb 25, 11 PM $ 0.0453
-2.03%
$ 76.04 million $ 106,141
Feb 25, 10 PM $ 0.0462
-6.67%
$ 77.62 million $ 105,678
Feb 25, 9 PM $ 0.0495
+3.82%
$ 83.16 million $ 102,713
Feb 25, 8 PM $ 0.0479
-4.24%
$ 80.44 million $ 101,410
Feb 25, 7 PM $ 0.0547
+3.73%
$ 91.93 million $ 95,780
Feb 25, 6 PM $ 0.0527
-0.81%
$ 88.62 million $ 88,037
Feb 25, 5 PM $ 0.0462
-0.92%
$ 77.57 million $ 82,066
Feb 25, 4 PM $ 0.0546
-2.48%
$ 91.81 million $ 80,960
Feb 25, 3 PM $ 0.0505
-15.32%
$ 84.79 million $ 74,387
Feb 25, 2 PM $ 0.0596
+0.00%
$ 100.13 million $ 72,816
Feb 25, 1 PM $ 0.0457
+1.24%
$ 76.78 million $ 63,719
Feb 25, 12 PM $ 0.0451
+0.58%
$ 75.84 million $ 63,373
Feb 25, 10 AM $ 0.051
+0.00%
$ 85.68 million $ 63,391
Feb 25, 8 AM $ 0.0553
+0.00%
$ 92.9 million $ 76,154
Feb 25, 7 AM $ 0.0553
+0.91%
$ 92.9 million $ 83,603
Feb 25, 6 AM $ 0.0548
-0.90%
$ 92.06 million $ 81,569
Feb 25, 5 AM $ 0.0553
+0.00%
$ 92.9 million $ 81,869
Feb 25, 4 AM $ 0.0553
+0.00%
$ 92.9 million $ 82,162
Feb 25, 3 AM $ 0.0553
+0.47%
$ 92.9 million $ 82,162
Feb 25, 2 AM $ 0.055
-0.16%
$ 92.47 million $ 59,035
Feb 25, 1 AM $ 0.046
+0.00%
$ 77.21 million $ 59,159
Feb 25, 12 AM $ 0.046
-0.95%
$ 77.21 million $ 59,739
Feb 24, 11 PM $ 0.0464
+1.00%
$ 77.92 million $ 76,177
Feb 24, 10 PM $ 0.0459
-0.41%
$ 77.15 million $ 75,451
Feb 24, 9 PM $ 0.0461
+0.22%
$ 77.46 million $ 74,704
Feb 24, 8 PM $ 0.046
-0.04%
$ 77.26 million $ 73,688
Feb 24, 7 PM $ 0.046
-0.69%
$ 77.26 million $ 72,866
Feb 24, 6 PM $ 0.0463
-0.71%
$ 77.8 million $ 72,093
Feb 24, 5 PM $ 0.0466
-0.26%
$ 78.32 million $ 71,525
Feb 24, 4 PM $ 0.0467
-6.43%
$ 78.52 million $ 70,806
Feb 24, 3 PM $ 0.05
+0.00%
$ 83.92 million $ 70,186
Feb 24, 2 PM $ 0.05
-3.76%
$ 83.92 million $ 70,200
Feb 24, 1 PM $ 0.0519
+0.00%
$ 87.19 million $ 70,176
Feb 24, 7 AM $ 0.0302
+1.37%
$ 50.79 million $ 29,434
Feb 24, 6 AM $ 0.03
-0.37%
$ 50.4 million $ 29,279
Feb 24, 5 AM $ 0.0301
-0.33%
$ 50.58 million $ 43,975
Feb 24, 4 AM $ 0.0302
+0.00%
$ 50.75 million $ 43,683