Fave Character Token Historical Data

FCT Page 27
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,101
8:19 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,117
8:18 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,117
8:17 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,128
8:16 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,128
8:15 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,128
8:14 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,138
8:13 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,138
8:12 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,138
8:11 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,202
8:10 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,202
8:09 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,202
8:08 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,214
8:07 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,214
8:06 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,214
8:05 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,214
8:04 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,226
8:03 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,226
8:02 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,226
8:01 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,226
8:00 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,240
7:59 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,240
7:58 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,253
7:57 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,253
7:56 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,253
7:55 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,253
7:54 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,262
7:53 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,267
7:52 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,267
7:51 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,274
7:50 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,274
7:49 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,274
7:48 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,274
7:47 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,274
7:46 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,282
7:45 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,282
7:44 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,282
7:43 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,291
7:42 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,291
7:41 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,291
7:40 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,291
7:39 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,291
7:38 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,291
7:37 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,305
7:36 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,305
7:35 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,305
7:34 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,305
7:33 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,322
7:32 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,322
7:31 PM $ 0.0402
+0.00%
$ 67.52 million $ 43,335