Fave Character Token Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0301
-0.33%
$ 50.58 million $ 43,975
Feb 24, 4 AM $ 0.0302
+0.00%
$ 50.75 million $ 43,683
Feb 24, 3 AM $ 0.0302
+0.00%
$ 50.75 million $ 43,739
Feb 24, 2 AM $ 0.0302
+0.80%
$ 50.8 million $ 43,583
Feb 24, 1 AM $ 0.03
-0.79%
$ 50.4 million $ 43,604
Feb 24, 12 AM $ 0.0302
+7.08%
$ 50.8 million $ 42,985
Feb 23, 11 PM $ 0.029
-0.03%
$ 48.74 million $ 37,084
Feb 23, 10 PM $ 0.029
-0.38%
$ 48.75 million $ 37,276
Feb 23, 9 PM $ 0.0291
+0.00%
$ 48.94 million $ 38,753
Feb 23, 8 PM $ 0.0291
+0.00%
$ 48.94 million $ 39,337
Feb 23, 7 PM $ 0.0291
-2.84%
$ 48.94 million $ 39,802
Feb 23, 6 PM $ 0.03
+1.39%
$ 50.37 million $ 40,297
Feb 23, 5 PM $ 0.0296
+0.00%
$ 49.68 million $ 40,803
Feb 23, 4 PM $ 0.0296
+0.00%
$ 49.68 million $ 41,305
Feb 23, 3 PM $ 0.0296
-0.07%
$ 49.68 million $ 54,045
Feb 23, 2 PM $ 0.0296
+0.00%
$ 49.71 million $ 54,732
Feb 23, 1 PM $ 0.0296
+0.00%
$ 49.71 million $ 54,834
Feb 23, 12 PM $ 0.0296
-0.07%
$ 49.71 million $ 54,886
Feb 23, 11 AM $ 0.0296
-2.02%
$ 49.74 million $ 55,094
Feb 23, 10 AM $ 0.0302
+0.00%
$ 50.77 million $ 46,600
Feb 23, 9 AM $ 0.0302
+0.40%
$ 50.77 million $ 46,632
Feb 23, 8 AM $ 0.0301
+0.00%
$ 50.57 million $ 47,057
Feb 23, 7 AM $ 0.0301
+0.00%
$ 50.57 million $ 47,461
Feb 23, 6 AM $ 0.0301
+1.90%
$ 50.57 million $ 47,749
Feb 23, 5 AM $ 0.0295
+0.00%
$ 49.63 million $ 33,790
Feb 23, 4 AM $ 0.0295
-0.37%
$ 49.63 million $ 44,638
Feb 23, 3 AM $ 0.0296
-1.23%
$ 49.81 million $ 46,736
Feb 23, 2 AM $ 0.03
-0.66%
$ 50.43 million $ 48,136
Feb 23, 1 AM $ 0.0302
+1.55%
$ 50.77 million $ 48,678
Feb 23, 12 AM $ 0.0298
-2.62%
$ 50 million $ 48,738
Feb 22, 11 PM $ 0.0306
+3.52%
$ 51.34 million $ 38,387
Feb 22, 10 PM $ 0.0295
-4.16%
$ 49.59 million $ 40,182
Feb 22, 9 PM $ 0.0308
+0.13%
$ 51.74 million $ 40,052
Feb 22, 8 PM $ 0.0308
+0.33%
$ 51.68 million $ 48,340
Feb 22, 7 PM $ 0.0307
+0.29%
$ 51.49 million $ 54,850
Feb 22, 6 PM $ 0.0306
+0.23%
$ 51.34 million $ 54,519
Feb 22, 5 PM $ 0.0305
-0.72%
$ 51.22 million $ 54,998
Feb 22, 4 PM $ 0.0307
+1.55%
$ 51.59 million $ 56,216
Feb 22, 3 PM $ 0.0306
+2.72%
$ 51.39 million $ 43,808
Feb 22, 2 PM $ 0.0298
+0.47%
$ 50.03 million $ 43,207
Feb 22, 1 PM $ 0.0296
-0.20%
$ 49.8 million $ 43,380
Feb 22, 12 PM $ 0.0297
+0.24%
$ 49.9 million $ 44,203
Feb 22, 11 AM $ 0.0296
-1.23%
$ 49.78 million $ 45,210
Feb 22, 10 AM $ 0.03
-3.23%
$ 50.4 million $ 47,156
Feb 22, 9 AM $ 0.031
+0.62%
$ 52.08 million $ 61,555
Feb 22, 3 AM $ 0.0245
+1.36%
$ 41.18 million $ 66,385
Feb 21, 9 PM $ 0.0332
-8.48%
$ 55.81 million $ 119,960
Feb 21, 8 PM $ 0.0371
+1.03%
$ 62.75 million $ 117,469
Feb 21, 7 PM $ 0.0368
-0.41%
$ 61.76 million $ 120,407
Feb 21, 6 PM $ 0.0369
-1.52%
$ 62.01 million $ 126,387