Fave Character Token Historical Data

FCT Page 28
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:53 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:52 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:51 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:50 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:49 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:48 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:47 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:46 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:45 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:44 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:43 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:42 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:41 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:40 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:39 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:38 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:37 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:36 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:35 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:34 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:33 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:32 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:31 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:30 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:29 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,174
8:28 PM $ 0.0579
+0.00%
$ 97.26 million $ 20,175
8:27 PM $ 0.0581
+0.00%
$ 97.26 million $ 20,067
8:26 PM $ 0.058
+0.00%
$ 97.26 million $ 20,067
8:25 PM $ 0.058
+0.00%
$ 97.26 million $ 20,067
8:24 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:23 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:22 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:21 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:20 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:19 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:18 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:17 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:16 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:15 PM $ 0.058
+0.00%
$ 97.49 million $ 20,067
8:14 PM $ 0.058
+0.00%
$ 97.49 million $ 20,071
8:13 PM $ 0.058
+0.00%
$ 97.49 million $ 20,071
8:12 PM $ 0.058
+0.00%
$ 97.49 million $ 20,073
8:11 PM $ 0.058
+0.00%
$ 97.49 million $ 20,073
8:10 PM $ 0.058
+0.00%
$ 97.49 million $ 20,482
8:09 PM $ 0.058
+0.00%
$ 97.49 million $ 20,482
8:08 PM $ 0.058
+0.00%
$ 97.49 million $ 20,485
8:07 PM $ 0.058
+0.00%
$ 97.49 million $ 20,485
8:06 PM $ 0.058
+0.00%
$ 97.49 million $ 20,493
8:05 PM $ 0.058
+0.00%
$ 97.49 million $ 20,493