Fave Character Token Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0369
-1.52%
$ 62.01 million $ 126,387
Feb 21, 5 PM $ 0.0375
-1.73%
$ 62.97 million $ 125,162
Feb 21, 4 PM $ 0.0381
+1.30%
$ 63.92 million $ 123,476
Feb 21, 3 PM $ 0.0377
+1.07%
$ 63.25 million $ 123,152
Feb 21, 2 PM $ 0.0372
+0.84%
$ 62.58 million $ 123,052
Feb 21, 1 PM $ 0.0369
+1.04%
$ 62.06 million $ 122,777
Feb 21, 12 PM $ 0.0363
-0.85%
$ 61.03 million $ 121,917
Feb 21, 11 AM $ 0.0364
-2.07%
$ 61.08 million $ 120,682
Feb 21, 10 AM $ 0.0369
-9.98%
$ 61.96 million $ 118,470
Feb 21, 8 AM $ 0.039
+1.33%
$ 65.52 million $ 98,070
Feb 21, 7 AM $ 0.0383
+2.68%
$ 64.34 million $ 97,838
Feb 21, 6 AM $ 0.0373
-0.03%
$ 62.66 million $ 122,664
Feb 21, 5 AM $ 0.0373
-0.64%
$ 62.68 million $ 122,365
Feb 21, 4 AM $ 0.0376
-0.79%
$ 63.08 million $ 122,360
Feb 21, 3 AM $ 0.0379
+0.24%
$ 63.59 million $ 122,344
Feb 21, 2 AM $ 0.0379
-0.24%
$ 63.71 million $ 122,170
Feb 20, 8 PM $ 0.0585
+3.79%
$ 98.36 million $ 61,931
Feb 20, 7 PM $ 0.0546
+7.31%
$ 91.73 million $ 56,437
Feb 20, 6 PM $ 0.0508
-1.78%
$ 85.34 million $ 52,288
Feb 20, 5 PM $ 0.0517
-1.99%
$ 86.89 million $ 53,662
Feb 20, 4 PM $ 0.0528
-1.16%
$ 88.65 million $ 53,649
Feb 20, 3 PM $ 0.0534
+0.00%
$ 89.7 million $ 53,918
Feb 20, 2 PM $ 0.0534
+0.00%
$ 89.7 million $ 54,495
Feb 20, 8 AM $ 0.0394
+0.00%
$ 66.21 million $ 53,499
Feb 20, 7 AM $ 0.0394
+0.15%
$ 66.21 million $ 51,432
Feb 20, 6 AM $ 0.0394
+0.51%
$ 66.11 million $ 31,365
Feb 20, 5 AM $ 0.0391
+0.00%
$ 65.77 million $ 32,793
Feb 19, 11 PM $ 0.0313
+2.66%
$ 52.53 million $ 49,160
Feb 19, 10 PM $ 0.03
-6.77%
$ 50.4 million $ 48,934
Feb 19, 9 PM $ 0.0322
+4.11%
$ 54.06 million $ 48,849
Feb 19, 8 PM $ 0.0323
-3.15%
$ 54.31 million $ 49,975
Feb 19, 7 PM $ 0.0334
+3.63%
$ 56.08 million $ 49,544
Feb 19, 6 PM $ 0.0322
-9.12%
$ 54.1 million $ 46,844
Feb 19, 5 PM $ 0.0354
-1.42%
$ 59.52 million $ 46,610
Feb 19, 4 PM $ 0.0359
+2.10%
$ 60.38 million $ 46,718
Feb 19, 3 PM $ 0.0352
-25.34%
$ 59.14 million $ 46,439
Feb 19, 2 PM $ 0.0471
+6.92%
$ 79.21 million $ 45,867
Feb 19, 1 PM $ 0.0461
-0.15%
$ 77.5 million $ 40,994
Feb 19, 12 PM $ 0.0462
+0.00%
$ 77.62 million $ 35,468
Feb 19, 11 AM $ 0.0462
+0.00%
$ 77.62 million $ 35,639
Feb 19, 10 AM $ 0.0462
+0.00%
$ 77.62 million $ 40,027
Feb 19, 4 AM $ 0.0345
+0.00%
$ 58.01 million $ 39,493
Feb 19, 3 AM $ 0.0345
+0.58%
$ 58.01 million $ 39,493
Feb 19, 2 AM $ 0.0343
+0.00%
$ 57.67 million $ 39,600
Feb 19, 1 AM $ 0.0328
-0.39%
$ 55.15 million $ 43,533
Feb 19, 12 AM $ 0.0331
+0.98%
$ 55.57 million $ 23,407
Feb 18, 11 PM $ 0.0328
+0.40%
$ 55.04 million $ 54,406
Feb 18, 10 PM $ 0.0326
+0.87%
$ 54.82 million $ 54,725
Feb 18, 9 PM $ 0.0323
-6.45%
$ 54.35 million $ 54,789
Feb 18, 8 PM $ 0.0346
+0.93%
$ 58.09 million $ 53,536