Fave Character Token Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0402
+0.00%
$ 67.5 million $ 43,111
9:04 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
9:03 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
9:02 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
9:01 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
9:00 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:59 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:58 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:57 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:56 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:55 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:54 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:53 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:52 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:51 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:50 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:49 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:48 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:47 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:46 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:45 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:44 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:43 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:42 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:41 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:40 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,021
8:39 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,028
8:38 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,028
8:37 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,033
8:36 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,033
8:35 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,043
8:34 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,043
8:33 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,043
8:32 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,056
8:31 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,056
8:30 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,065
8:29 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,065
8:28 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,065
8:27 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,078
8:26 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,078
8:25 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,089
8:24 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,089
8:23 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,101
8:22 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,101
8:21 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,101
8:20 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,101
8:19 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,117
8:18 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,117
8:17 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,128
8:16 PM $ 0.0402
+0.00%
$ 67.49 million $ 43,128