Fave Character Token Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0346
+0.93%
$ 58.09 million $ 53,536
Feb 18, 7 PM $ 0.0343
-8.15%
$ 57.56 million $ 53,512
Feb 18, 6 PM $ 0.0358
-4.69%
$ 62.16 million $ 53,168
Feb 18, 5 PM $ 0.0375
+0.64%
$ 63.07 million $ 53,188
Feb 18, 4 PM $ 0.0373
+0.00%
$ 62.66 million $ 55,552
Feb 18, 3 PM $ 0.0373
-0.72%
$ 62.66 million $ 60,316
Feb 18, 2 PM $ 0.0376
+0.00%
$ 63.12 million $ 64,556
Feb 18, 12 PM $ 0.0447
+0.00%
$ -- $ 64,078
Feb 18, 11 AM $ 0.0447
+4.83%
$ 75.18 million $ 64,078
Feb 18, 10 AM $ 0.0427
-2.56%
$ 71.72 million $ 62,063
Feb 18, 9 AM $ 0.0438
+0.00%
$ 73.6 million $ 62,054
Feb 18, 8 AM $ 0.0438
-1.08%
$ 73.6 million $ 62,054
Feb 18, 7 AM $ 0.0443
-1.97%
$ 74.41 million $ 61,837
Feb 18, 6 AM $ 0.0452
-1.76%
$ 75.9 million $ 90,500
Feb 18, 5 AM $ 0.046
+2.20%
$ 77.26 million $ 84,679
Feb 18, 2 AM $ 0.0452
+1.48%
$ 75.87 million $ 79,966
Feb 18, 12 AM $ 0.0456
+0.00%
$ 76.68 million $ 72,720
Feb 17, 7 PM $ 0.042
+0.00%
$ 70.48 million $ 60,924
Feb 17, 6 PM $ 0.042
-8.96%
$ 70.48 million $ 60,924
Feb 17, 5 PM $ 0.0461
+17.88%
$ 77.41 million $ 60,821
Feb 17, 4 PM $ 0.0354
-5.80%
$ 59.47 million $ 58,330
Feb 17, 3 PM $ 0.0375
+15.33%
$ 62.93 million $ 53,570
Feb 17, 2 PM $ 0.0325
+0.00%
$ 54.57 million $ 49,326
Feb 17, 1 PM $ 0.0377
+0.00%
$ 63.34 million $ 49,324
Feb 17, 11 AM $ 0.0337
+0.00%
$ 56.58 million $ 46,958
Feb 17, 10 AM $ 0.0337
+0.00%
$ 56.58 million $ 46,958
Feb 17, 9 AM $ 0.0337
+0.00%
$ 56.58 million $ 65,844
Feb 17, 8 AM $ 0.0337
+0.00%
$ 56.58 million $ 66,158
Feb 17, 7 AM $ 0.033
+0.00%
$ 55.36 million $ 66,154
Feb 17, 5 AM $ 0.0343
+0.00%
$ 57.61 million $ 37,853
Feb 17, 4 AM $ 0.0343
+0.00%
$ 57.61 million $ 37,853
Feb 17, 3 AM $ 0.0343
+0.00%
$ 57.61 million $ 37,853
Feb 17, 2 AM $ 0.0343
+0.00%
$ 57.61 million $ 37,853
Feb 17, 1 AM $ 0.0343
-0.70%
$ 57.61 million $ 37,854
Feb 17, 12 AM $ 0.0313
+2.32%
$ 52.52 million $ 40,482
Feb 16, 11 PM $ 0.0306
-5.04%
$ 51.32 million $ 38,351
Feb 16, 10 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 9 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 8 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 7 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 6 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 5 PM $ 0.0322
+0.00%
$ 54.05 million $ 38,335
Feb 16, 4 PM $ 0.0322
-2.37%
$ 54.05 million $ 38,335
Feb 16, 3 PM $ 0.033
+0.00%
$ 55.36 million $ 38,330
Feb 16, 2 PM $ 0.033
+0.00%
$ 55.36 million $ 38,352
Feb 16, 1 PM $ 0.033
+0.00%
$ 55.36 million $ 38,352
Feb 16, 12 PM $ 0.033
-2.02%
$ 55.36 million $ 38,352
Feb 16, 11 AM $ 0.0336
+0.00%
$ 56.5 million $ 38,345
Feb 16, 10 AM $ 0.0336
+0.48%
$ 56.5 million $ 38,345
Feb 16, 9 AM $ 0.0335
+1.45%
$ 56.23 million $ 20,345