Fave Character Token Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0335
+1.45%
$ 56.23 million $ 20,345
Feb 16, 8 AM $ 0.033
+0.00%
$ 55.42 million $ 37,145
Feb 16, 7 AM $ 0.033
+0.67%
$ 55.42 million $ 37,145
Feb 16, 6 AM $ 0.0328
+3.97%
$ 55.05 million $ 36,749
Feb 16, 5 AM $ 0.0315
+0.00%
$ 52.95 million $ 56,747
Feb 16, 4 AM $ 0.0315
+0.00%
$ 52.95 million $ 56,747
Feb 16, 3 AM $ 0.0315
+0.00%
$ 52.95 million $ 56,747
Feb 16, 2 AM $ 0.0315
+1.97%
$ 52.95 million $ 56,747
Feb 16, 1 AM $ 0.0309
+0.36%
$ 51.93 million $ 56,746
Feb 16, 12 AM $ 0.0308
-0.61%
$ 51.74 million $ 56,740
Feb 15, 11 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 10 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 9 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 8 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 7 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 6 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 5 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 4 PM $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 15, 3 PM $ 0.031
-0.48%
$ 52.06 million $ 38,034
Feb 15, 2 PM $ 0.0311
+0.00%
$ 52.32 million $ 38,013
Feb 15, 1 PM $ 0.0311
+0.00%
$ 52.32 million $ 38,013
Feb 15, 12 PM $ 0.0311
+0.00%
$ 52.32 million $ 38,013
Feb 15, 11 AM $ 0.0311
+0.00%
$ 52.32 million $ 38,013
Feb 15, 10 AM $ 0.0311
+0.00%
$ 52.32 million $ 38,013
Feb 15, 9 AM $ 0.0311
+0.19%
$ 52.32 million $ 38,013
Feb 15, 8 AM $ 0.0311
+0.00%
$ 52.21 million $ 20,013
Feb 15, 7 AM $ 0.0311
+0.00%
$ 52.21 million $ 20,013
Feb 15, 6 AM $ 0.0311
+0.00%
$ 52.21 million $ 37,011
Feb 15, 5 AM $ 0.0311
+0.29%
$ 52.21 million $ 37,024
Feb 15, 4 AM $ 0.031
+0.00%
$ 52.06 million $ 17,025
Feb 15, 3 AM $ 0.031
+0.00%
$ 52.06 million $ 17,025
Feb 15, 2 AM $ 0.031
+0.00%
$ 52.06 million $ 17,025
Feb 15, 1 AM $ 0.031
+0.00%
$ 52.06 million $ 17,025
Feb 15, 12 AM $ 0.031
+0.00%
$ 52.06 million $ 17,025
Feb 14, 11 PM $ 0.031
+0.00%
$ 52.06 million $ 41,025
Feb 14, 10 PM $ 0.031
+0.00%
$ 52.06 million $ 41,025
Feb 14, 9 PM $ 0.031
+0.00%
$ 52.06 million $ 41,025
Feb 14, 8 PM $ 0.031
+0.00%
$ 52.06 million $ 41,025
Feb 14, 7 PM $ 0.031
+0.00%
$ 52.06 million $ 41,034
Feb 14, 6 PM $ 0.031
+0.00%
$ 52.06 million $ 41,034
Feb 14, 5 PM $ 0.031
+0.00%
$ 52.06 million $ 41,034
Feb 14, 4 PM $ 0.031
-2.09%
$ 52.06 million $ 41,034
Feb 14, 3 PM $ 0.0316
+0.00%
$ 53.17 million $ 41,021
Feb 14, 2 PM $ 0.0316
+0.00%
$ 53.17 million $ 41,021
Feb 14, 1 PM $ 0.0316
+0.00%
$ 53.17 million $ 41,040
Feb 14, 12 PM $ 0.0316
+0.00%
$ 53.17 million $ 41,040
Feb 14, 11 AM $ 0.0316
+0.00%
$ 53.17 million $ 41,233
Feb 14, 10 AM $ 0.0316
+0.00%
$ 53.17 million $ 41,233
Feb 14, 9 AM $ 0.0316
+0.00%
$ 53.17 million $ 41,233
Feb 14, 8 AM $ 0.0316
+0.00%
$ 53.17 million $ 41,235