Fave Character Token Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0316
+0.00%
$ 53.17 million $ 41,235
Feb 14, 7 AM $ 0.0316
-1.16%
$ 53.17 million $ 55,828
Feb 14, 6 AM $ 0.032
+0.22%
$ 53.79 million $ 38,858
Feb 14, 5 AM $ 0.0319
-3.94%
$ 53.68 million $ 40,058
Feb 14, 4 AM $ 0.0333
+0.00%
$ 55.88 million $ 41,010
Feb 14, 3 AM $ 0.0333
+0.00%
$ 55.88 million $ 41,010
Feb 14, 2 AM $ 0.0333
+0.00%
$ 55.88 million $ 41,020
Feb 14, 1 AM $ 0.0333
+0.00%
$ 55.88 million $ 41,020
Feb 14, 12 AM $ 0.0333
-1.83%
$ 55.88 million $ 41,197
Feb 13, 11 PM $ 0.0339
+0.00%
$ 56.92 million $ 36,801
Feb 13, 10 PM $ 0.0339
+0.00%
$ 56.92 million $ 36,801
Feb 13, 9 PM $ 0.0339
+0.00%
$ 56.92 million $ 36,801
Feb 13, 8 PM $ 0.0339
-5.12%
$ 56.92 million $ 36,801
Feb 13, 7 PM $ 0.0357
+0.00%
$ 59.99 million $ 36,803
Feb 13, 6 PM $ 0.0357
+0.00%
$ 59.99 million $ 36,803
Feb 13, 5 PM $ 0.0357
+0.00%
$ 59.99 million $ 36,803
Feb 13, 4 PM $ 0.0357
+0.00%
$ 59.99 million $ 36,803
Feb 13, 3 PM $ 0.0357
+0.00%
$ 59.99 million $ 36,853
Feb 13, 2 PM $ 0.0357
-0.45%
$ 59.99 million $ 36,853
Feb 13, 1 PM $ 0.0359
+0.00%
$ 60.26 million $ 36,851
Feb 13, 12 PM $ 0.0359
-3.37%
$ 60.26 million $ 36,851
Feb 13, 11 AM $ 0.0371
+0.00%
$ 62.36 million $ 36,668
Feb 13, 10 AM $ 0.0371
+0.00%
$ 62.36 million $ 36,668
Feb 13, 9 AM $ 0.0371
+0.43%
$ 62.36 million $ 36,668
Feb 13, 8 AM $ 0.037
-0.43%
$ 62.09 million $ 36,666
Feb 13, 7 AM $ 0.037
+1.18%
$ 62.18 million $ 22,072
Feb 13, 6 AM $ 0.0366
+0.99%
$ 61.47 million $ 32,443
Feb 13, 12 AM $ 0.0239
+0.00%
$ 40.19 million $ 33,912
Feb 12, 11 PM $ 0.0239
+0.00%
$ 40.19 million $ 33,912
Feb 12, 10 PM $ 0.0239
+0.00%
$ 40.19 million $ 34,031
Feb 12, 9 PM $ 0.0239
+0.00%
$ 40.19 million $ 34,032
Feb 12, 8 PM $ 0.0239
+0.08%
$ 40.19 million $ 34,321
Feb 12, 7 PM $ 0.0239
+0.00%
$ 40.15 million $ 34,309
Feb 12, 6 PM $ 0.0239
+0.00%
$ 40.15 million $ 34,309
Feb 12, 5 PM $ 0.0239
+0.00%
$ 40.15 million $ 34,309
Feb 12, 4 PM $ 0.0239
+0.00%
$ 40.15 million $ 34,309
Feb 12, 3 PM $ 0.0239
+0.00%
$ 40.15 million $ 34,267
Feb 12, 2 PM $ 0.0239
+0.21%
$ 40.15 million $ 34,267
Feb 12, 1 PM $ 0.0238
+0.00%
$ 40.07 million $ 34,251
Feb 12, 12 PM $ 0.0238
+1.10%
$ 40.07 million $ 34,251
Feb 12, 11 AM $ 0.0236
+0.00%
$ 39.63 million $ 34,241
Feb 12, 10 AM $ 0.0236
+0.00%
$ 39.63 million $ 34,253
Feb 12, 9 AM $ 0.0236
+0.00%
$ 39.63 million $ 34,254
Feb 12, 8 AM $ 0.0236
+0.00%
$ 39.63 million $ 34,260
Feb 12, 7 AM $ 0.0236
-2.12%
$ 39.63 million $ 34,260
Feb 12, 5 AM $ 0.0232
+0.00%
$ 38.98 million $ 35,815
Feb 12, 4 AM $ 0.0232
-5.58%
$ 38.98 million $ 35,819
Feb 12, 3 AM $ 0.0246
+0.00%
$ 41.28 million $ 35,782
Feb 12, 2 AM $ 0.0246
+0.00%
$ 41.28 million $ 35,782
Feb 12, 1 AM $ 0.0246
-0.16%
$ 41.28 million $ 35,782