Fave Character Token Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0246
+0.00%
$ 41.28 million $ 35,782
Feb 12, 1 AM $ 0.0246
-0.16%
$ 41.28 million $ 35,782
Feb 12, 12 AM $ 0.0246
+7.00%
$ 41.34 million $ 35,776
Feb 11, 11 PM $ 0.023
+9.52%
$ 38.64 million $ 39,500
Feb 11, 10 PM $ 0.021
+0.00%
$ 35.28 million $ 40,286
Feb 11, 9 PM $ 0.021
-5.02%
$ 35.28 million $ 40,285
Feb 11, 8 PM $ 0.0221
+0.00%
$ 37.14 million $ 39,996
Feb 11, 7 PM $ 0.0221
+0.00%
$ 37.14 million $ 40,125
Feb 11, 6 PM $ 0.0221
+0.00%
$ 37.14 million $ 40,125
Feb 11, 5 PM $ 0.0221
+0.00%
$ 37.14 million $ 40,131
Feb 11, 4 PM $ 0.0221
-9.24%
$ 37.14 million $ 40,131
Feb 11, 3 PM $ 0.0244
+0.00%
$ 40.92 million $ 40,122
Feb 11, 2 PM $ 0.0244
+0.00%
$ 40.92 million $ 41,918
Feb 11, 1 PM $ 0.0244
+0.00%
$ 40.92 million $ 43,287
Feb 11, 12 PM $ 0.0244
+0.00%
$ 40.92 million $ 44,718
Feb 11, 11 AM $ 0.0244
+3.22%
$ 40.92 million $ 48,035
Feb 11, 10 AM $ 0.0236
+2.08%
$ 39.65 million $ 48,962
Feb 11, 9 AM $ 0.0231
+0.00%
$ 38.84 million $ 48,960
Feb 11, 8 AM $ 0.0231
+0.00%
$ 38.84 million $ 48,955
Feb 11, 7 AM $ 0.0231
+0.52%
$ 38.84 million $ 67,180
Feb 11, 6 AM $ 0.023
-10.85%
$ 38.64 million $ 55,180
Feb 11, 5 AM $ 0.0222
+0.00%
$ 37.33 million $ 55,177
Feb 11, 4 AM $ 0.0222
+0.00%
$ 37.33 million $ 56,111
Feb 11, 12 AM $ 0.0262
+6.59%
$ 44.02 million $ 50,014
Feb 10, 11 PM $ 0.023
+5.99%
$ 38.64 million $ 47,780
Feb 10, 10 PM $ 0.0217
+0.00%
$ 36.46 million $ 48,788
Feb 10, 9 PM $ 0.0217
+0.00%
$ 36.46 million $ 48,870
Feb 10, 8 PM $ 0.0217
-0.28%
$ 36.46 million $ 49,143
Feb 10, 7 PM $ 0.0218
+0.00%
$ 36.56 million $ 49,015
Feb 10, 6 PM $ 0.0218
-12.43%
$ 36.56 million $ 49,052
Feb 10, 5 PM $ 0.0249
+0.00%
$ 41.75 million $ 49,234
Feb 10, 4 PM $ 0.0249
+0.00%
$ 41.75 million $ 50,811
Feb 10, 3 PM $ 0.0249
-0.52%
$ 41.75 million $ 55,175
Feb 10, 2 PM $ 0.025
+4.87%
$ 41.97 million $ 54,531
Feb 10, 1 PM $ 0.0238
-7.32%
$ 40.02 million $ 53,843
Feb 10, 12 PM $ 0.0256
-3.65%
$ 43.04 million $ 50,760
Feb 10, 11 AM $ 0.0266
+6.36%
$ 44.67 million $ 49,106
Feb 10, 10 AM $ 0.025
+0.00%
$ 42 million $ 48,167
Feb 10, 9 AM $ 0.025
+0.00%
$ 42 million $ 48,309
Feb 10, 8 AM $ 0.025
-2.69%
$ 42 million $ 62,781
Feb 10, 7 AM $ 0.0257
+0.00%
$ 43.16 million $ 45,981
Feb 10, 6 AM $ 0.0257
+0.00%
$ 43.16 million $ 46,110
Feb 10, 5 AM $ 0.0257
+7.94%
$ 43.16 million $ 46,371
Feb 10, 4 AM $ 0.0231
-2.12%
$ 38.81 million $ 45,626
Feb 10, 3 AM $ 0.0236
-1.63%
$ 39.65 million $ 44,594
Feb 10, 2 AM $ 0.023
-8.00%
$ 38.62 million $ 40,640
Feb 10, 1 AM $ 0.025
-0.04%
$ 41.98 million $ 38,762
Feb 10, 12 AM $ 0.023
+17.77%
$ 38.64 million $ 38,534
Feb 9, 11 PM $ 0.0195
-6.73%
$ 32.81 million $ 40,263
Feb 9, 10 PM $ 0.0209
-2.01%
$ 35.18 million $ 38,568