Fave Character Token Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0209
-2.01%
$ 35.18 million $ 38,568
Feb 9, 9 PM $ 0.0214
+9.87%
$ 35.9 million $ 39,133
Feb 9, 8 PM $ 0.0194
+0.00%
$ 32.68 million $ 38,860
Feb 9, 7 PM $ 0.0194
+0.00%
$ 32.68 million $ 38,860
Feb 9, 6 PM $ 0.0207
-9.09%
$ 34.78 million $ 38,824
Feb 9, 5 PM $ 0.0228
-0.48%
$ 38.25 million $ 38,636
Feb 9, 4 PM $ 0.0229
+12.16%
$ 38.44 million $ 37,059
Feb 9, 3 PM $ 0.0207
-2.54%
$ 34.78 million $ 32,273
Feb 9, 2 PM $ 0.0212
-0.98%
$ 35.68 million $ 31,659
Feb 9, 1 PM $ 0.0215
+0.00%
$ 36.04 million $ 31,221
Feb 9, 12 PM $ 0.0215
-1.83%
$ 36.04 million $ 31,246
Feb 9, 11 AM $ 0.0219
+0.00%
$ 36.71 million $ 31,960
Feb 9, 10 AM $ 0.0219
-4.46%
$ 36.71 million $ 31,981
Feb 9, 9 AM $ 0.0229
-7.22%
$ 38.42 million $ 31,839
Feb 9, 8 AM $ 0.026
+10.17%
$ 43.68 million $ 16,694
Feb 9, 7 AM $ 0.0234
+0.00%
$ 39.38 million $ 29,290
Feb 9, 6 AM $ 0.0234
-1.51%
$ 39.38 million $ 29,323
Feb 9, 5 AM $ 0.0238
+0.00%
$ 39.98 million $ 29,058
Feb 9, 4 AM $ 0.0213
+0.00%
$ 35.82 million $ 27,583
Feb 9, 3 AM $ 0.0213
+14.44%
$ 35.82 million $ 27,929
Feb 9, 2 AM $ 0.0186
+1.25%
$ 31.3 million $ 27,931
Feb 9, 1 AM $ 0.0184
-14.14%
$ 30.91 million $ 27,921
Feb 9, 12 AM $ 0.0214
+10.58%
$ 36 million $ 44,391
Feb 8, 11 PM $ 0.0194
+2.00%
$ 32.56 million $ 32,239
Feb 8, 10 PM $ 0.019
-3.50%
$ 31.92 million $ 32,232
Feb 8, 9 PM $ 0.0197
+0.00%
$ 33.08 million $ 31,584
Feb 8, 8 PM $ 0.0197
+0.00%
$ 33.08 million $ 31,584
Feb 8, 7 PM $ 0.0197
+0.00%
$ 33.08 million $ 31,624
Feb 8, 6 PM $ 0.0197
+0.00%
$ 33.08 million $ 32,936
Feb 8, 5 PM $ 0.0197
+0.00%
$ 33.08 million $ 33,024
Feb 8, 4 PM $ 0.0197
-0.05%
$ 33.08 million $ 33,044
Feb 8, 3 PM $ 0.0197
+0.77%
$ 33.1 million $ 32,989
Feb 8, 2 PM $ 0.0196
+1.88%
$ 32.84 million $ 33,242
Feb 8, 1 PM $ 0.0197
+3.47%
$ 33.06 million $ 33,117
Feb 8, 12 PM $ 0.019
-1.71%
$ 31.95 million $ 33,287
Feb 8, 11 AM $ 0.0193
+1.84%
$ 32.51 million $ 33,182
Feb 8, 10 AM $ 0.019
+0.00%
$ 31.92 million $ 33,485
Feb 8, 9 AM $ 0.019
+0.00%
$ 31.92 million $ 33,557
Feb 8, 8 AM $ 0.019
-3.26%
$ 31.92 million $ 33,931
Feb 8, 7 AM $ 0.0196
+3.37%
$ 33 million $ 36,456
Feb 8, 6 AM $ 0.0191
-4.75%
$ 32 million $ 37,172
Feb 8, 5 AM $ 0.02
+0.00%
$ 33.6 million $ 37,950
Feb 8, 4 AM $ 0.02
+0.00%
$ 33.6 million $ 37,947
Feb 8, 3 AM $ 0.0222
+0.00%
$ 37.33 million $ 37,903
Feb 8, 2 AM $ 0.0222
+0.00%
$ 37.33 million $ 37,920
Feb 8, 1 AM $ 0.0222
-5.73%
$ 37.33 million $ 38,264
Feb 8, 12 AM $ 0.0236
+2.43%
$ 39.6 million $ 21,812
Feb 7, 11 PM $ 0.023
+0.00%
$ 38.66 million $ 31,219
Feb 7, 10 PM $ 0.023
+0.00%
$ 38.66 million $ 32,067
Feb 7, 8 PM $ 0.0201
+0.00%
$ 33.73 million $ 33,452