Fave Character Token Historical Data

FCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0201
+0.00%
$ 33.73 million $ 33,452
Feb 7, 7 PM $ 0.0201
-6.60%
$ 33.73 million $ 33,461
Feb 7, 6 PM $ 0.0215
-6.52%
$ 36.12 million $ 32,594
Feb 7, 5 PM $ 0.023
+0.04%
$ 38.64 million $ 35,523
Feb 7, 4 PM $ 0.023
+4.50%
$ 38.62 million $ 36,513
Feb 7, 3 PM $ 0.022
+2.28%
$ 36.96 million $ 37,037
Feb 7, 2 PM $ 0.0228
+3.59%
$ 38.27 million $ 36,908
Feb 7, 1 PM $ 0.022
-3.34%
$ 36.94 million $ 37,098
Feb 7, 12 PM $ 0.0227
+7.01%
$ 38.22 million $ 37,336
Feb 7, 8 AM $ 0.02
+5.26%
$ 33.6 million $ 34,458
Feb 7, 7 AM $ 0.0211
-20.08%
$ 35.45 million $ 20,432
Feb 7, 6 AM $ 0.0222
+0.00%
$ 37.28 million $ 33,589
Feb 7, 4 AM $ 0.0217
+0.00%
$ 36.41 million $ 33,096
Feb 7, 3 AM $ 0.0217
+0.00%
$ 36.41 million $ 33,096
Feb 7, 2 AM $ 0.0217
-8.60%
$ 36.41 million $ 33,191
Feb 7, 1 AM $ 0.0237
+0.00%
$ 39.83 million $ 33,212
Feb 7, 12 AM $ 0.0237
+3.09%
$ 39.83 million $ 33,427
Feb 6, 11 PM $ 0.0219
+1.91%
$ 36.79 million $ 39,441
Feb 6, 8 PM $ 0.021
+5.00%
$ 35.28 million $ 37,807
Feb 6, 7 PM $ 0.02
+2.20%
$ 35.28 million $ 38,810
Feb 6, 6 PM $ 0.0196
-14.91%
$ 32.88 million $ 38,679
Feb 6, 5 PM $ 0.0231
-27.64%
$ 38.79 million $ 35,662
Feb 6, 4 PM $ 0.0319
+22.26%
$ 53.61 million $ 35,064
Feb 6, 3 PM $ 0.025
+0.04%
$ 42.02 million $ 35,232
Feb 6, 2 PM $ 0.025
-13.49%
$ 42 million $ 35,077
Feb 6, 1 PM $ 0.0289
+3.21%
$ 48.55 million $ 34,948
Feb 6, 12 PM $ 0.028
+0.00%
$ 47.04 million $ 34,811
Feb 6, 11 AM $ 0.028
-4.79%
$ 47.04 million $ 35,146
Feb 6, 10 AM $ 0.0294
+5.00%
$ 49.41 million $ 35,160
Feb 6, 9 AM $ 0.028
-2.74%
$ 47.06 million $ 36,175
Feb 6, 8 AM $ 0.0288
+0.00%
$ 48.38 million $ 36,360
Feb 6, 7 AM $ 0.0366
+0.03%
$ 61.5 million $ 36,353
Feb 6, 6 AM $ 0.0321
-3.32%
$ 53.89 million $ 21,962
Feb 6, 5 AM $ 0.0332
+6.93%
$ 55.74 million $ 32,178
Feb 6, 4 AM $ 0.031
+0.00%
$ 52.13 million $ 32,310
Feb 6, 3 AM $ 0.031
-0.13%
$ 52.13 million $ 32,949
Feb 6, 2 AM $ 0.0311
+24.28%
$ 52.2 million $ 33,054
Feb 6, 1 AM $ 0.025
-5.66%
$ 42 million $ 32,692
Feb 6, 12 AM $ 0.0265
+55.88%
$ 44.52 million $ 32,490
Feb 5, 11 PM $ 0.016
-5.53%
$ 26.96 million $ 28,124
Feb 5, 10 PM $ 0.017
-2.80%
$ 28.54 million $ 28,073
Feb 5, 9 PM $ 0.0175
-8.00%
$ 29.37 million $ 28,067
Feb 5, 8 PM $ 0.019
-0.52%
$ 31.92 million $ 28,090
Feb 5, 7 PM $ 0.0191
+0.32%
$ 32.09 million $ 27,276
Feb 5, 6 PM $ 0.019
+0.00%
$ 31.99 million $ 26,891
Feb 5, 5 PM $ 0.019
-4.75%
$ 31.99 million $ 26,938
Feb 5, 4 PM $ 0.02
+17.73%
$ 33.58 million $ 26,719
Feb 5, 3 PM $ 0.0142
-11.51%
$ 23.89 million $ 26,164
Feb 5, 2 PM $ 0.0161
+14.79%
$ 27 million $ 26,531
Feb 5, 1 PM $ 0.0147
-10.28%
$ 24.65 million $ 26,458