Fave Character Token Historical Data

FCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0147
-10.28%
$ 24.65 million $ 26,458
Feb 5, 12 PM $ 0.0157
-10.54%
$ 26.38 million $ 26,303
Feb 5, 11 AM $ 0.0175
-5.08%
$ 29.48 million $ 26,127
Feb 5, 9 AM $ 0.0231
+10.19%
$ 38.88 million $ 26,385
Feb 5, 8 AM $ 0.021
+0.00%
$ 35.28 million $ 26,351
Feb 5, 7 AM $ 0.021
+0.00%
$ 35.28 million $ 36,051
Feb 5, 6 AM $ 0.021
+5.47%
$ 35.28 million $ 36,121
Feb 5, 5 AM $ 0.0199
-16.55%
$ 33.45 million $ 25,872
Feb 5, 4 AM $ 0.0239
+6.14%
$ 40.08 million $ 25,871
Feb 5, 3 AM $ 0.0222
+10.74%
$ 37.25 million $ 25,569
Feb 5, 2 AM $ 0.02
+0.00%
$ 33.63 million $ 26,054
Feb 5, 1 AM $ 0.0185
-9.45%
$ 31.06 million $ 26,450
Feb 5, 12 AM $ 0.0245
+23.49%
$ 41.16 million $ 39,637
Feb 4, 11 PM $ 0.02
-1.28%
$ 33.62 million $ 33,410
Feb 4, 10 PM $ 0.0203
+0.00%
$ 34.05 million $ 34,031
Feb 4, 9 PM $ 0.0203
-0.10%
$ 34.05 million $ 34,934
Feb 4, 8 PM $ 0.019
-8.04%
$ 31.9 million $ 36,598
Feb 4, 7 PM $ 0.0207
-2.04%
$ 34.69 million $ 45,219
Feb 4, 6 PM $ 0.0211
-5.81%
$ 35.41 million $ 45,933
Feb 4, 5 PM $ 0.0224
-13.92%
$ 37.6 million $ 47,062
Feb 4, 4 PM $ 0.0278
+38.93%
$ 40.66 million $ 46,869
Feb 4, 3 PM $ 0.02
-19.90%
$ 34.47 million $ 46,819
Feb 4, 2 PM $ 0.025
+1.67%
$ 41.97 million $ 46,393
Feb 4, 1 PM $ 0.0246
-0.41%
$ 41.28 million $ 46,250
Feb 4, 12 PM $ 0.0247
+3.31%
$ 41.45 million $ 46,207
Feb 4, 11 AM $ 0.0247
-3.74%
$ 41.48 million $ 46,057
Feb 4, 10 AM $ 0.0256
+0.75%
$ 43.09 million $ 44,781
Feb 4, 9 AM $ 0.0255
+5.95%
$ 42.77 million $ 44,531
Feb 4, 8 AM $ 0.024
-14.54%
$ 40.37 million $ 44,496
Feb 4, 7 AM $ 0.0281
+5.75%
$ 47.24 million $ 66,794
Feb 4, 6 AM $ 0.0266
+0.00%
$ 44.67 million $ 66,724
Feb 4, 4 AM $ 0.0245
-6.19%
$ 41.24 million $ 65,982
Feb 4, 3 AM $ 0.0262
+3.07%
$ 43.97 million $ 65,854
Feb 4, 2 AM $ 0.0259
-7.50%
$ 43.5 million $ 65,067
Feb 3, 8 PM $ 0.039
-2.53%
$ 65.5 million $ 74,653
Feb 3, 7 PM $ 0.04
-4.78%
$ 67.2 million $ 73,350
Feb 3, 6 PM $ 0.043
-8.82%
$ 70.51 million $ 72,538
Feb 3, 5 PM $ 0.0472
+0.00%
$ 79.23 million $ 71,536
Feb 3, 4 PM $ 0.0472
-8.64%
$ 79.23 million $ 71,536
Feb 3, 3 PM $ 0.0516
-1.69%
$ 86.72 million $ 71,450
Feb 3, 2 PM $ 0.0525
+0.00%
$ 88.22 million $ 71,417
Feb 3, 1 PM $ 0.0525
+0.00%
$ 88.22 million $ 71,417
Feb 3, 12 PM $ 0.0525
+0.00%
$ 88.22 million $ 71,417
Feb 3, 11 AM $ 0.0525
+0.00%
$ 88.22 million $ 71,411
Feb 3, 10 AM $ 0.0525
+0.00%
$ 88.22 million $ 71,406
Feb 3, 9 AM $ 0.0525
+0.00%
$ 88.22 million $ 71,406
Feb 3, 8 AM $ 0.0525
-0.02%
$ 88.22 million $ 81,301
Feb 3, 7 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 6 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 5 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900