Fave Character Token Historical Data

FCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 5 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 4 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 3 AM $ 0.0525
+0.00%
$ 88.23 million $ 67,900
Feb 3, 2 AM $ 0.0525
-11.46%
$ 88.23 million $ 67,900
Feb 3, 1 AM $ 0.0542
+0.00%
$ 90.99 million $ 40,835
Feb 3, 12 AM $ 0.0542
+0.00%
$ 90.99 million $ 40,835
Feb 2, 11 PM $ 0.0542
+6.20%
$ 90.99 million $ 67,835
Feb 2, 10 PM $ 0.052
-7.16%
$ 87.34 million $ 63,429
Feb 2, 9 PM $ 0.056
-5.08%
$ 94.08 million $ 59,868
Feb 2, 8 PM $ 0.059
+0.00%
$ 99.12 million $ 55,676
Feb 2, 7 PM $ 0.059
-0.02%
$ 99.12 million $ 55,682
Feb 2, 6 PM $ 0.059
-0.69%
$ 99.14 million $ 55,680
Feb 2, 5 PM $ 0.0594
+0.00%
$ 99.83 million $ 55,506
Feb 2, 4 PM $ 0.0594
+0.00%
$ 99.83 million $ 55,506
Feb 2, 3 PM $ 0.0594
+0.00%
$ 99.83 million $ 55,506
Feb 2, 2 PM $ 0.0594
+0.00%
$ 99.83 million $ 55,506
Feb 2, 1 PM $ 0.0594
+0.00%
$ 99.83 million $ 55,506
Feb 2, 12 PM $ 0.0594
+0.00%
$ 99.83 million $ 87,204
Feb 2, 11 AM $ 0.0594
+0.00%
$ 99.83 million $ 87,204
Feb 2, 10 AM $ 0.0594
+0.00%
$ 99.83 million $ 87,204
Feb 2, 9 AM $ 0.0594
+0.30%
$ 99.83 million $ 87,457
Feb 2, 8 AM $ 0.0592
+0.30%
$ 99.52 million $ 77,562
Feb 2, 7 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,965
Feb 2, 6 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,965
Feb 2, 5 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,965
Feb 2, 4 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,975
Feb 2, 3 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,975
Feb 2, 2 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,975
Feb 2, 1 AM $ 0.0591
+0.00%
$ 99.22 million $ 58,975
Feb 2, 12 AM $ 0.0591
+0.08%
$ 99.22 million $ 58,975
Feb 1, 11 PM $ 0.059
+0.00%
$ 99.14 million $ 61,965
Feb 1, 10 PM $ 0.059
-0.02%
$ 99.14 million $ 61,970
Feb 1, 9 PM $ 0.059
+0.00%
$ 99.15 million $ 61,962
Feb 1, 8 PM $ 0.059
-1.14%
$ 99.15 million $ 61,962
Feb 1, 7 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,956
Feb 1, 6 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,956
Feb 1, 5 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,956
Feb 1, 4 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,959
Feb 1, 3 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,959
Feb 1, 2 PM $ 0.0597
+0.00%
$ 100.3 million $ 61,959
Feb 1, 1 PM $ 0.0597
+1.19%
$ 100.3 million $ 61,959
Feb 1, 12 PM $ 0.059
+0.00%
$ 99.12 million $ 30,262
Feb 1, 11 AM $ 0.059
+0.00%
$ 99.12 million $ 30,262
Feb 1, 10 AM $ 0.059
-0.41%
$ 99.12 million $ 30,262
Feb 1, 9 AM $ 0.0592
+0.00%
$ 99.52 million $ 30,008
Feb 1, 8 AM $ 0.0592
+0.00%
$ 99.52 million $ 30,008
Feb 1, 7 AM $ 0.0592
+0.00%
$ 99.52 million $ 31,623
Feb 1, 6 AM $ 0.0592
+0.00%
$ 99.52 million $ 31,623
Feb 1, 5 AM $ 0.0592
-0.02%
$ 99.52 million $ 31,623