Fave Character Token Historical Data

FCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0592
-0.02%
$ 99.52 million $ 31,623
Feb 1, 4 AM $ 0.0592
+0.00%
$ 99.54 million $ 61,634
Feb 1, 3 AM $ 0.0592
+0.00%
$ 99.54 million $ 61,634
Feb 1, 2 AM $ 0.0592
+0.00%
$ 99.54 million $ 61,634
Feb 1, 1 AM $ 0.0592
+0.00%
$ 99.54 million $ 61,634
Feb 1, 12 AM $ 0.0592
+0.24%
$ 99.54 million $ 61,634
Jan 31, 11 PM $ 0.0591
+0.07%
$ 99.3 million $ 61,641
Jan 31, 10 PM $ 0.0591
+0.00%
$ 99.24 million $ 61,636
Jan 31, 9 PM $ 0.0591
+0.00%
$ 99.24 million $ 66,539
Jan 31, 8 PM $ 0.0591
+0.00%
$ 99.24 million $ 68,540
Jan 31, 7 PM $ 0.0591
+0.00%
$ 99.24 million $ 68,540
Jan 31, 6 PM $ 0.0591
+0.00%
$ 99.24 million $ 68,540
Jan 31, 5 PM $ 0.0591
-0.39%
$ 99.24 million $ 68,540
Jan 31, 4 PM $ 0.0593
+0.00%
$ 99.62 million $ 68,537
Jan 31, 3 PM $ 0.0593
+0.00%
$ 99.62 million $ 68,537
Jan 31, 2 PM $ 0.0593
+0.00%
$ 99.62 million $ 68,537
Jan 31, 1 PM $ 0.0593
+0.00%
$ 99.62 million $ 68,537
Jan 31, 12 PM $ 0.0593
+0.00%
$ 99.62 million $ 68,537
Jan 31, 11 AM $ 0.0593
+0.00%
$ 99.62 million $ 68,549
Jan 31, 10 AM $ 0.0593
+0.00%
$ 99.62 million $ 68,549
Jan 31, 9 AM $ 0.0593
+0.00%
$ 99.62 million $ 69,868
Jan 31, 8 AM $ 0.0593
+0.34%
$ 99.62 million $ 69,868
Jan 31, 7 AM $ 0.0591
+0.00%
$ 99.29 million $ 69,474
Jan 31, 6 AM $ 0.0591
+0.00%
$ 99.29 million $ 69,568
Jan 31, 5 AM $ 0.0591
-0.12%
$ 99.29 million $ 69,568
Jan 31, 4 AM $ 0.0592
+0.00%
$ 99.41 million $ 39,547
Jan 31, 3 AM $ 0.0592
+0.00%
$ 99.41 million $ 39,547
Jan 31, 2 AM $ 0.0592
+0.00%
$ 99.41 million $ 39,547
Jan 31, 1 AM $ 0.0592
+0.00%
$ 99.41 million $ 39,551
Jan 31, 12 AM $ 0.0592
+0.12%
$ 99.41 million $ 39,551
Jan 30, 11 PM $ 0.0591
+0.00%
$ 99.29 million $ 42,210
Jan 30, 10 PM $ 0.0591
+6.43%
$ 99.29 million $ 44,378
Jan 30, 9 PM $ 0.0555
+0.05%
$ 93.29 million $ 39,612
Jan 30, 8 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 7 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 6 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 5 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 4 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 3 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 2 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 1 PM $ 0.0555
+0.00%
$ 93.24 million $ 37,611
Jan 30, 10 AM $ 0.05
+0.00%
$ 84 million $ 36,286
Jan 30, 9 AM $ 0.05
+0.00%
$ 84 million $ 36,286
Jan 30, 8 AM $ 0.05
-5.18%
$ 84 million $ 63,946
Jan 30, 7 AM $ 0.0551
+0.00%
$ 92.65 million $ 62,631
Jan 30, 6 AM $ 0.0551
+0.00%
$ 92.65 million $ 62,631
Jan 30, 5 AM $ 0.0551
+0.00%
$ 92.65 million $ 62,631
Jan 30, 4 AM $ 0.0551
+0.00%
$ 92.65 million $ 62,631
Jan 30, 3 AM $ 0.0551
+0.00%
$ 92.65 million $ 62,631
Jan 30, 2 AM $ 0.0551
-1.57%
$ 92.65 million $ 62,631