Fave Character Token Historical Data

FCT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0551
-1.57%
$ 92.65 million $ 62,631
Jan 30, 1 AM $ 0.056
+0.00%
$ 94.13 million $ 62,627
Jan 29, 11 PM $ 0.05
-0.24%
$ 84.05 million $ 65,419
Jan 29, 10 PM $ 0.0502
-4.80%
$ 84.25 million $ 65,459
Jan 29, 9 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 8 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 7 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 6 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 5 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 4 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 3 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 2 PM $ 0.0527
+0.00%
$ 88.5 million $ 66,383
Jan 29, 9 AM $ 0.0587
+0.00%
$ 98.62 million $ 38,718
Jan 29, 8 AM $ 0.0587
+0.00%
$ 98.62 million $ 38,718
Jan 29, 7 AM $ 0.0587
+0.00%
$ 98.62 million $ 74,961
Jan 29, 6 AM $ 0.0587
+0.00%
$ 98.62 million $ 74,962
Jan 29, 5 AM $ 0.0587
+0.00%
$ 98.62 million $ 76,962
Jan 29, 4 AM $ 0.0587
+0.00%
$ 98.62 million $ 76,962
Jan 29, 3 AM $ 0.0587
+0.00%
$ 98.62 million $ 76,962
Jan 29, 2 AM $ 0.0587
+0.00%
$ 98.62 million $ 76,962
Jan 29, 1 AM $ 0.0587
-0.07%
$ 98.62 million $ 76,962
Jan 29, 12 AM $ 0.0587
+0.00%
$ 98.68 million $ 41,504
Jan 28, 11 PM $ 0.0587
+0.00%
$ 98.68 million $ 74,159
Jan 28, 10 PM $ 0.058
-1.98%
$ 97.44 million $ 71,920
Jan 28, 9 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 8 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 7 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 6 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 5 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 4 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 3 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 2 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 1 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 12 PM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 11 AM $ 0.0592
+0.00%
$ 99.41 million $ 71,141
Jan 28, 5 AM $ 0.0508
+0.00%
$ 85.34 million $ 59,890
Jan 28, 4 AM $ 0.0508
+0.00%
$ 85.34 million $ 59,890
Jan 28, 3 AM $ 0.0508
+0.00%
$ 85.34 million $ 59,890
Jan 28, 2 AM $ 0.0508
+0.00%
$ 85.34 million $ 59,890
Jan 27, 3 AM $ 0.0532
+0.00%
$ 89.43 million $ 56,531
Jan 27, 2 AM $ 0.0532
+0.00%
$ 89.43 million $ 56,552
Jan 27, 1 AM $ 0.0532
+0.00%
$ 89.43 million $ 56,552
Jan 27, 12 AM $ 0.0532
-0.11%
$ 89.43 million $ 56,772
Jan 26, 11 PM $ 0.0533
+6.54%
$ 89.53 million $ 53,845
Jan 26, 10 PM $ 0.05
-9.05%
$ 84.03 million $ 54,276
Jan 26, 9 PM $ 0.055
+0.00%
$ 92.4 million $ 53,550
Jan 26, 6 PM $ 0.05
+0.00%
$ 84.05 million $ 53,352
Jan 26, 5 PM $ 0.0502
+0.00%
$ 84.29 million $ 53,348
Jan 26, 4 PM $ 0.0502
+0.00%
$ 84.29 million $ 53,348
Jan 26, 3 PM $ 0.0502
-3.48%
$ 84.29 million $ 53,348