Fave Character Token Historical Data

FCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0502
-3.48%
$ 84.29 million $ 53,348
Jan 26, 2 PM $ 0.052
+3.96%
$ 87.33 million $ 53,334
Jan 26, 10 AM $ 0.0462
+0.00%
$ 77.62 million $ 79,563
Jan 26, 9 AM $ 0.0462
+0.00%
$ 77.62 million $ 79,575
Jan 26, 8 AM $ 0.0462
-1.76%
$ 77.62 million $ 79,575
Jan 26, 7 AM $ 0.0415
+0.00%
$ 69.72 million $ 55,243
Jan 26, 3 AM $ 0.0445
+0.00%
$ 74.76 million $ 55,246
Jan 26, 2 AM $ 0.0445
+0.00%
$ 74.76 million $ 55,246
Jan 26, 1 AM $ 0.0445
+0.00%
$ 74.76 million $ 55,246
Jan 26, 12 AM $ 0.041
-1.91%
$ 68.88 million $ 48,258
Jan 25, 11 PM $ 0.0418
+1.75%
$ 70.22 million $ 47,950
Jan 25, 10 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 9 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 8 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 7 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 6 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 5 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 4 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 3 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,092
Jan 25, 2 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,704
Jan 25, 1 PM $ 0.0411
+0.00%
$ 69.01 million $ 47,704
Jan 25, 12 PM $ 0.0411
+0.17%
$ 69.01 million $ 47,704
Jan 25, 11 AM $ 0.041
+0.00%
$ 68.9 million $ 20,649
Jan 25, 10 AM $ 0.041
+0.02%
$ 68.9 million $ 20,649
Jan 25, 9 AM $ 0.041
+0.00%
$ 68.88 million $ 20,637
Jan 25, 8 AM $ 0.041
+0.00%
$ 68.88 million $ 20,637
Jan 25, 7 AM $ 0.041
-0.02%
$ 68.88 million $ 20,637
Jan 25, 6 AM $ 0.041
-1.42%
$ 68.9 million $ 40,614
Jan 25, 5 AM $ 0.0416
+0.00%
$ 69.89 million $ 40,612
Jan 25, 4 AM $ 0.0416
+0.00%
$ 69.89 million $ 40,612
Jan 25, 3 AM $ 0.0416
+0.00%
$ 69.89 million $ 40,612
Jan 25, 2 AM $ 0.0416
+0.00%
$ 69.89 million $ 40,612
Jan 25, 1 AM $ 0.0416
+0.00%
$ 69.89 million $ 40,612
Jan 25, 12 AM $ 0.0416
+1.41%
$ 69.89 million $ 40,612
Jan 24, 11 PM $ 0.041
-1.44%
$ 68.91 million $ 50,615
Jan 24, 10 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 9 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 8 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 7 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 6 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 5 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 4 PM $ 0.0416
+0.00%
$ 69.92 million $ 50,607
Jan 24, 3 PM $ 0.0416
-0.90%
$ 69.92 million $ 50,607
Jan 24, 2 PM $ 0.042
+0.00%
$ 70.56 million $ 49,996
Jan 24, 1 PM $ 0.042
+0.00%
$ 70.56 million $ 49,996
Jan 24, 12 PM $ 0.042
+0.00%
$ 70.56 million $ 49,996
Jan 24, 11 AM $ 0.042
+0.00%
$ 70.56 million $ 49,996
Jan 24, 10 AM $ 0.042
+0.00%
$ 70.56 million $ 50,009
Jan 24, 9 AM $ 0.042
+0.00%
$ 70.56 million $ 50,009
Jan 24, 8 AM $ 0.042
+0.00%
$ 70.56 million $ 50,009