Fave Character Token Historical Data

FCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.042
+0.00%
$ 70.56 million $ 50,009
Jan 24, 8 AM $ 0.042
+0.00%
$ 70.56 million $ 50,009
Jan 24, 7 AM $ 0.042
-0.02%
$ 70.56 million $ 78,274
Jan 24, 6 AM $ 0.042
+0.00%
$ 70.58 million $ 58,346
Jan 24, 5 AM $ 0.042
+0.00%
$ 70.58 million $ 58,346
Jan 24, 4 AM $ 0.042
+0.00%
$ 70.58 million $ 58,432
Jan 24, 3 AM $ 0.042
+0.00%
$ 70.58 million $ 58,432
Jan 24, 2 AM $ 0.042
+0.00%
$ 70.58 million $ 58,432
Jan 24, 1 AM $ 0.042
+0.00%
$ 70.58 million $ 58,476
Jan 24, 12 AM $ 0.042
+0.00%
$ 70.58 million $ 83,949
Jan 23, 11 PM $ 0.042
+0.00%
$ 70.58 million $ 53,952
Jan 23, 10 PM $ 0.042
+0.00%
$ 70.58 million $ 53,952
Jan 23, 9 PM $ 0.042
+0.00%
$ 70.58 million $ 53,952
Jan 23, 8 PM $ 0.042
+0.00%
$ 70.58 million $ 53,952
Jan 23, 7 PM $ 0.042
+0.00%
$ 70.58 million $ 53,967
Jan 23, 6 PM $ 0.042
+0.00%
$ 70.58 million $ 54,937
Jan 23, 5 PM $ 0.042
+0.00%
$ 70.58 million $ 54,937
Jan 23, 4 PM $ 0.042
+0.00%
$ 70.58 million $ 54,937
Jan 23, 3 PM $ 0.042
+0.00%
$ 70.58 million $ 54,937
Jan 23, 2 PM $ 0.042
+0.00%
$ 70.58 million $ 54,941
Jan 23, 1 PM $ 0.042
+0.00%
$ 70.58 million $ 55,132
Jan 23, 12 PM $ 0.042
+0.00%
$ 70.58 million $ 55,132
Jan 23, 11 AM $ 0.042
+0.00%
$ 70.58 million $ 55,132
Jan 23, 10 AM $ 0.042
+0.00%
$ 70.58 million $ 55,558
Jan 23, 9 AM $ 0.042
+0.00%
$ 70.58 million $ 55,584
Jan 23, 8 AM $ 0.042
+0.94%
$ 70.58 million $ 55,747
Jan 23, 7 AM $ 0.0416
+1.51%
$ 69.92 million $ 27,483
Jan 23, 6 AM $ 0.041
+0.00%
$ 68.88 million $ 42,919
Jan 23, 5 AM $ 0.041
+2.45%
$ 68.88 million $ 42,919
Jan 23, 4 AM $ 0.04
+0.00%
$ 67.23 million $ 42,834
Jan 23, 3 AM $ 0.04
+0.00%
$ 67.23 million $ 42,834
Jan 23, 2 AM $ 0.04
-0.05%
$ 67.23 million $ 42,854
Jan 23, 1 AM $ 0.04
+0.02%
$ 67.27 million $ 42,810
Jan 22, 7 PM $ 0.0335
+0.00%
$ -- $ 31,774
Jan 22, 6 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,774
Jan 22, 5 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,774
Jan 22, 4 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,774
Jan 22, 3 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,774
Jan 22, 2 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,770
Jan 22, 1 PM $ 0.0335
+0.00%
$ 56.31 million $ 31,579
Jan 22, 11 AM $ 0.031
+6.24%
$ 52.03 million $ 31,541
Jan 22, 10 AM $ 0.0291
-1.39%
$ 48.94 million $ 31,140
Jan 22, 9 AM $ 0.0295
+4.98%
$ 49.63 million $ 31,114
Jan 22, 8 AM $ 0.0281
+0.00%
$ 47.28 million $ 42,655
Jan 22, 7 AM $ 0.0281
-0.04%
$ 47.28 million $ 43,165
Jan 22, 6 AM $ 0.0282
+0.00%
$ 47.29 million $ 43,384
Jan 22, 5 AM $ 0.0282
+0.00%
$ 47.29 million $ 43,384
Jan 22, 4 AM $ 0.0282
+0.00%
$ 47.29 million $ 43,384
Jan 22, 3 AM $ 0.0282
+2.89%
$ 47.29 million $ 43,384
Jan 22, 2 AM $ 0.0274
+0.00%
$ 45.96 million $ 43,375