Fave Character Token Historical Data

FCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0274
+0.00%
$ 45.96 million $ 43,375
Jan 22, 1 AM $ 0.0274
+0.00%
$ 45.96 million $ 43,375
Jan 22, 12 AM $ 0.0274
+2.01%
$ 45.96 million $ 43,235
Jan 21, 11 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,953
Jan 21, 10 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,953
Jan 21, 9 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,953
Jan 21, 8 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,953
Jan 21, 7 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,955
Jan 21, 6 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,955
Jan 21, 5 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,955
Jan 21, 4 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,955
Jan 21, 3 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 2 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 1 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 12 PM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 11 AM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 10 AM $ 0.0268
+0.00%
$ 45.06 million $ 27,958
Jan 21, 9 AM $ 0.0268
-2.65%
$ 45.06 million $ 27,958
Jan 21, 8 AM $ 0.0276
+4.24%
$ 46.28 million $ 16,254
Jan 21, 7 AM $ 0.0264
-0.68%
$ 44.4 million $ 15,744
Jan 21, 6 AM $ 0.0266
+0.00%
$ 44.7 million $ 138
Jan 21, 5 AM $ 0.0266
+0.00%
$ 44.7 million $ 138
Jan 21, 4 AM $ 0.0266
+0.00%
$ 44.7 million $ 18,138
Jan 21, 3 AM $ 0.0266
-0.37%
$ 44.7 million $ 18,138
Jan 21, 2 AM $ 0.0267
+0.00%
$ 44.87 million $ 18,133
Jan 21, 1 AM $ 0.0267
+0.00%
$ 44.87 million $ 18,133
Jan 21, 12 AM $ 0.0267
+0.00%
$ 44.87 million $ 18,133
Jan 20, 11 PM $ 0.0267
+0.00%
$ 44.87 million $ 34,133
Jan 20, 10 PM $ 0.0267
+0.00%
$ 44.87 million $ 34,133
Jan 20, 9 PM $ 0.0267
+0.00%
$ 44.87 million $ 34,133
Jan 20, 8 PM $ 0.0267
+0.04%
$ 44.87 million $ 34,133
Jan 20, 7 PM $ 0.0267
+0.00%
$ 44.86 million $ 34,131
Jan 20, 6 PM $ 0.0267
+0.00%
$ 44.86 million $ 34,131
Jan 20, 5 PM $ 0.0267
+0.00%
$ 44.86 million $ 34,131
Jan 20, 4 PM $ 0.0267
-0.48%
$ 44.86 million $ 34,131
Jan 20, 3 PM $ 0.0268
+0.00%
$ 45.07 million $ 34,127
Jan 20, 2 PM $ 0.0268
+0.00%
$ 45.07 million $ 34,127
Jan 20, 1 PM $ 0.0268
+0.00%
$ 45.07 million $ 34,127
Jan 20, 12 PM $ 0.0268
+0.00%
$ 45.07 million $ 34,127
Jan 20, 11 AM $ 0.0268
+0.00%
$ 45.07 million $ 34,127
Jan 20, 10 AM $ 0.0268
+0.00%
$ 45.07 million $ 34,138
Jan 20, 9 AM $ 0.0268
+0.00%
$ 45.07 million $ 34,138
Jan 20, 8 AM $ 0.0268
+0.00%
$ 45.07 million $ 34,138
Jan 20, 7 AM $ 0.0268
-3.35%
$ 45.07 million $ 49,131
Jan 20, 6 AM $ 0.0278
+0.00%
$ 46.64 million $ 49,008
Jan 20, 5 AM $ 0.0278
+0.00%
$ 46.64 million $ 49,151
Jan 20, 4 AM $ 0.0278
-0.18%
$ 46.72 million $ 49,151
Jan 20, 3 AM $ 0.0278
+1.35%
$ 46.72 million $ 31,151
Jan 20, 2 AM $ 0.0274
+0.00%
$ 46.1 million $ 31,146
Jan 20, 1 AM $ 0.0274
+0.00%
$ 46.1 million $ 31,146