Fave Character Token Historical Data

FCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0274
+0.00%
$ 46.1 million $ 31,146
Jan 20, 12 AM $ 0.0274
-3.35%
$ 46.1 million $ 47,146
Jan 19, 11 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 10 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 9 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 8 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 7 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 6 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 5 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 4 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 3 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 2 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 1 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 12 PM $ 0.0284
+0.00%
$ 47.7 million $ 31,146
Jan 19, 11 AM $ 0.0284
-0.04%
$ 47.7 million $ 31,146
Jan 19, 10 AM $ 0.0284
+0.00%
$ 47.71 million $ 31,136
Jan 19, 9 AM $ 0.0284
+0.00%
$ 47.71 million $ 31,136
Jan 19, 8 AM $ 0.0284
-0.39%
$ 47.71 million $ 31,138
Jan 19, 7 AM $ 0.0285
+0.00%
$ 47.9 million $ 16,145
Jan 19, 6 AM $ 0.0285
-2.70%
$ 47.9 million $ 37,140
Jan 19, 5 AM $ 0.0293
+0.00%
$ 49.22 million $ 36,997
Jan 19, 4 AM $ 0.0293
+0.00%
$ 49.22 million $ 36,997
Jan 19, 3 AM $ 0.0293
+0.00%
$ 49.22 million $ 36,997
Jan 19, 2 AM $ 0.0293
+0.00%
$ 49.22 million $ 36,997
Jan 19, 1 AM $ 0.0293
-2.20%
$ 49.22 million $ 36,997
Jan 19, 12 AM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 11 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 10 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 9 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 8 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 7 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 6 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 5 PM $ 0.03
+0.00%
$ 50.33 million $ 38,997
Jan 18, 4 PM $ 0.03
+0.00%
$ 50.33 million $ 39,007
Jan 18, 3 PM $ 0.03
+0.00%
$ 50.33 million $ 39,071
Jan 18, 2 PM $ 0.03
+0.00%
$ 50.33 million $ 39,071
Jan 18, 1 PM $ 0.03
+0.00%
$ 50.33 million $ 39,071
Jan 18, 12 PM $ 0.03
+0.00%
$ 50.33 million $ 39,075
Jan 18, 11 AM $ 0.03
+0.00%
$ 50.33 million $ 39,075
Jan 18, 10 AM $ 0.03
+0.00%
$ 50.33 million $ 39,075
Jan 18, 9 AM $ 0.03
+0.00%
$ 50.33 million $ 39,249
Jan 18, 8 AM $ 0.03
+0.03%
$ 50.33 million $ 56,544
Jan 18, 7 AM $ 0.03
-0.17%
$ 50.32 million $ 56,544
Jan 18, 6 AM $ 0.03
+0.00%
$ 50.4 million $ 35,549
Jan 18, 5 AM $ 0.03
+0.00%
$ 50.4 million $ 35,549
Jan 18, 4 AM $ 0.03
+0.00%
$ 50.4 million $ 35,549
Jan 18, 3 AM $ 0.03
+0.00%
$ 50.4 million $ 35,549
Jan 18, 2 AM $ 0.03
+0.00%
$ 50.4 million $ 35,549
Jan 18, 1 AM $ 0.03
-1.74%
$ 50.4 million $ 35,549
Jan 18, 12 AM $ 0.0305
+0.00%
$ 51.29 million $ 17,549