Fave Character Token Historical Data

FCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.03
-1.74%
$ 50.4 million $ 35,549
Jan 18, 12 AM $ 0.0305
+0.00%
$ 51.29 million $ 17,549
Jan 17, 11 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 10 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 9 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 8 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 7 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 6 PM $ 0.0305
+0.00%
$ 51.29 million $ 35,531
Jan 17, 5 PM $ 0.0305
+1.43%
$ 51.29 million $ 35,531
Jan 17, 4 PM $ 0.0301
+2.73%
$ 50.57 million $ 35,521
Jan 17, 3 PM $ 0.0293
+0.00%
$ 49.22 million $ 35,457
Jan 17, 2 PM $ 0.0293
+0.00%
$ 49.22 million $ 35,513
Jan 17, 1 PM $ 0.0293
-1.68%
$ 49.22 million $ 35,513
Jan 17, 12 PM $ 0.0298
+0.00%
$ 50.06 million $ 35,509
Jan 17, 11 AM $ 0.0298
+0.00%
$ 50.06 million $ 35,509
Jan 17, 10 AM $ 0.0298
-1.00%
$ 50.06 million $ 35,509
Jan 17, 9 AM $ 0.0301
+1.86%
$ 50.57 million $ 35,335
Jan 17, 8 AM $ 0.0295
+0.00%
$ 49.64 million $ 18,038
Jan 17, 7 AM $ 0.0295
+0.00%
$ 49.64 million $ 18,038
Jan 17, 6 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 5 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 4 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 3 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 2 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 1 AM $ 0.0295
+0.00%
$ 49.64 million $ 37,510
Jan 17, 12 AM $ 0.0295
-1.47%
$ 49.64 million $ 37,510
Jan 16, 11 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 10 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 9 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 8 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 7 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 6 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 5 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 4 PM $ 0.03
+0.00%
$ 50.38 million $ 36,694
Jan 16, 3 PM $ 0.03
-3.16%
$ 50.38 million $ 36,694
Jan 16, 2 PM $ 0.031
+0.00%
$ 52.03 million $ 36,638
Jan 16, 1 PM $ 0.031
+0.00%
$ 52.03 million $ 36,638
Jan 16, 12 PM $ 0.031
+0.00%
$ 52.03 million $ 36,638
Jan 16, 11 AM $ 0.031
+0.00%
$ 52.03 million $ 36,667
Jan 16, 10 AM $ 0.031
+0.00%
$ 52.03 million $ 36,677
Jan 16, 9 AM $ 0.031
+0.00%
$ 52.03 million $ 37,173
Jan 16, 8 AM $ 0.031
+0.00%
$ 52.03 million $ 37,173
Jan 16, 7 AM $ 0.031
-3.19%
$ 52.03 million $ 37,173
Jan 16, 6 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 5 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 4 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 3 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 2 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 1 AM $ 0.032
+0.00%
$ 53.74 million $ 34,667
Jan 16, 12 AM $ 0.032
-2.97%
$ 53.74 million $ 34,677