Fave Character Token Historical Data

FCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.032
-2.97%
$ 53.74 million $ 34,677
Jan 15, 11 PM $ 0.033
+0.00%
$ 55.39 million $ 40,009
Jan 15, 10 PM $ 0.033
+0.00%
$ 55.39 million $ 40,015
Jan 15, 9 PM $ 0.033
+0.00%
$ 55.39 million $ 40,015
Jan 15, 8 PM $ 0.033
+0.00%
$ 55.39 million $ 40,015
Jan 15, 7 PM $ 0.033
+0.00%
$ 55.39 million $ 40,015
Jan 15, 6 PM $ 0.033
+0.00%
$ 55.39 million $ 40,015
Jan 15, 5 PM $ 0.033
+0.00%
$ 55.39 million $ 40,025
Jan 15, 4 PM $ 0.033
+0.00%
$ 55.39 million $ 40,063
Jan 15, 3 PM $ 0.033
+0.00%
$ 55.39 million $ 40,113
Jan 15, 2 PM $ 0.033
+0.00%
$ 55.39 million $ 40,130
Jan 15, 1 PM $ 0.033
+0.00%
$ 55.39 million $ 40,130
Jan 15, 12 PM $ 0.033
+0.00%
$ 55.39 million $ 40,130
Jan 15, 11 AM $ 0.033
-1.99%
$ 55.39 million $ 40,123
Jan 15, 10 AM $ 0.0336
-5.98%
$ 56.52 million $ 40,113
Jan 15, 9 AM $ 0.0358
+0.00%
$ 60.11 million $ 39,616
Jan 15, 8 AM $ 0.0358
+0.00%
$ 60.11 million $ 39,641
Jan 15, 7 AM $ 0.0358
-0.28%
$ 60.11 million $ 39,903
Jan 15, 6 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 5 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 4 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 3 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 2 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 1 AM $ 0.0359
+0.00%
$ 60.28 million $ 42,462
Jan 15, 12 AM $ 0.0359
-2.26%
$ 60.28 million $ 42,452
Jan 14, 11 PM $ 0.0367
+0.66%
$ 61.67 million $ 42,079
Jan 14, 10 PM $ 0.0365
+0.00%
$ 61.27 million $ 42,073
Jan 14, 9 PM $ 0.0365
+0.00%
$ 61.27 million $ 42,073
Jan 14, 8 PM $ 0.0365
+0.00%
$ 61.27 million $ 42,076
Jan 14, 7 PM $ 0.0365
+0.00%
$ 61.27 million $ 43,381
Jan 14, 6 PM $ 0.0365
+0.11%
$ 61.27 million $ 43,601
Jan 14, 5 PM $ 0.0364
-0.74%
$ 61.2 million $ 43,591
Jan 14, 4 PM $ 0.0367
+1.49%
$ 61.66 million $ 43,552
Jan 14, 3 PM $ 0.0362
-4.44%
$ 60.75 million $ 43,502
Jan 14, 2 PM $ 0.0378
+0.00%
$ 63.57 million $ 43,486
Jan 14, 1 PM $ 0.0378
+0.00%
$ 63.57 million $ 43,486
Jan 14, 12 PM $ 0.0378
+3.08%
$ 63.57 million $ 44,336
Jan 14, 11 AM $ 0.0367
+0.00%
$ 61.67 million $ 44,314
Jan 14, 10 AM $ 0.0367
+0.00%
$ 61.67 million $ 44,314
Jan 14, 9 AM $ 0.0367
+0.03%
$ 61.67 million $ 44,314
Jan 14, 8 AM $ 0.0349
-3.51%
$ 59.74 million $ 44,290
Jan 14, 7 AM $ 0.0362
+3.16%
$ 60.83 million $ 44,028
Jan 14, 6 AM $ 0.0351
+0.00%
$ 58.97 million $ 24,502
Jan 14, 5 AM $ 0.0351
+0.00%
$ 58.97 million $ 24,502
Jan 14, 4 AM $ 0.0351
+0.00%
$ 58.97 million $ 54,773
Jan 14, 3 AM $ 0.0351
+0.00%
$ 58.97 million $ 55,968
Jan 14, 2 AM $ 0.0351
+0.00%
$ 58.97 million $ 55,968
Jan 14, 1 AM $ 0.0351
+0.00%
$ 58.97 million $ 55,988
Jan 14, 12 AM $ 0.0351
-3.65%
$ 58.97 million $ 55,988
Jan 13, 11 PM $ 0.0364
+0.00%
$ 61.2 million $ 53,861