Fave Character Token Historical Data

FCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0364
+0.00%
$ 61.2 million $ 53,861
Jan 13, 10 PM $ 0.0364
+0.00%
$ 61.2 million $ 53,861
Jan 13, 9 PM $ 0.0364
+2.76%
$ 61.64 million $ 53,861
Jan 13, 8 PM $ 0.0355
-4.32%
$ 59.56 million $ 53,859
Jan 13, 7 PM $ 0.037
-0.16%
$ 62.24 million $ 52,553
Jan 13, 6 PM $ 0.0371
+0.00%
$ 62.34 million $ 52,334
Jan 13, 5 PM $ 0.0371
+0.00%
$ 62.34 million $ 52,334
Jan 13, 4 PM $ 0.0371
+0.00%
$ 62.34 million $ 52,343
Jan 13, 3 PM $ 0.0371
+0.00%
$ 62.34 million $ 52,343
Jan 13, 2 PM $ 0.0371
+0.00%
$ 62.34 million $ 52,343
Jan 13, 1 PM $ 0.0371
-1.93%
$ 62.34 million $ 52,343
Jan 13, 12 PM $ 0.0378
+0.00%
$ 63.57 million $ 51,493
Jan 13, 11 AM $ 0.0378
+0.00%
$ 63.57 million $ 51,561
Jan 13, 10 AM $ 0.0378
+0.00%
$ 63.57 million $ 51,561
Jan 13, 9 AM $ 0.0378
+0.00%
$ 63.57 million $ 51,884
Jan 13, 8 AM $ 0.0378
+0.00%
$ 63.57 million $ 52,271
Jan 13, 7 AM $ 0.0378
+0.00%
$ 63.57 million $ 52,568
Jan 13, 6 AM $ 0.0378
+0.00%
$ 63.57 million $ 76,568
Jan 13, 5 AM $ 0.0378
+2.22%
$ 63.57 million $ 76,991
Jan 13, 4 AM $ 0.037
-2.63%
$ 62.19 million $ 47,292
Jan 13, 3 AM $ 0.038
+0.00%
$ 63.87 million $ 46,097
Jan 13, 2 AM $ 0.038
-2.41%
$ 63.87 million $ 46,097
Jan 13, 1 AM $ 0.039
+0.00%
$ 65.45 million $ 46,257
Jan 13, 12 AM $ 0.039
+2.61%
$ 65.45 million $ 46,468
Jan 12, 11 PM $ 0.038
+0.00%
$ 63.79 million $ 36,469
Jan 12, 10 PM $ 0.038
+0.00%
$ 63.79 million $ 36,469
Jan 12, 9 PM $ 0.038
+0.00%
$ 63.79 million $ 37,272
Jan 12, 8 PM $ 0.038
+0.00%
$ 63.79 million $ 37,272
Jan 12, 7 PM $ 0.038
+0.00%
$ 63.79 million $ 37,272
Jan 12, 6 PM $ 0.038
+0.00%
$ 63.79 million $ 37,272
Jan 12, 5 PM $ 0.038
+0.11%
$ 63.79 million $ 37,272
Jan 12, 4 PM $ 0.0379
+0.00%
$ 63.72 million $ 37,263
Jan 12, 3 PM $ 0.0379
+0.00%
$ 63.72 million $ 37,263
Jan 12, 2 PM $ 0.0379
+0.00%
$ 63.72 million $ 37,263
Jan 12, 1 PM $ 0.0379
+0.00%
$ 63.72 million $ 37,263
Jan 12, 12 PM $ 0.0379
-0.65%
$ 63.72 million $ 37,270
Jan 12, 11 AM $ 0.0382
+0.00%
$ 64.14 million $ 53,202
Jan 12, 10 AM $ 0.0382
-2.05%
$ 64.14 million $ 53,203
Jan 12, 9 AM $ 0.039
-0.05%
$ 65.49 million $ 52,887
Jan 12, 8 AM $ 0.039
+1.40%
$ 65.52 million $ 55,364
Jan 12, 2 AM $ 0.0335
+0.00%
$ 56.26 million $ 51,940
Jan 12, 1 AM $ 0.0335
+5.31%
$ 56.26 million $ 51,940
Jan 12, 12 AM $ 0.0318
+2.12%
$ 53.42 million $ 51,728
Jan 11, 11 PM $ 0.0311
+0.00%
$ 52.32 million $ 41,752
Jan 11, 10 PM $ 0.0311
-2.32%
$ 52.32 million $ 41,781
Jan 11, 9 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 8 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 7 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 6 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 5 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978