Fave Character Token Historical Data

FCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 5 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 4 PM $ 0.0319
+0.00%
$ 53.56 million $ 40,978
Jan 11, 3 PM $ 0.0319
+0.00%
$ 53.56 million $ 41,063
Jan 11, 2 PM $ 0.0319
+0.00%
$ 53.56 million $ 41,063
Jan 11, 1 PM $ 0.0319
-2.66%
$ 53.56 million $ 41,063
Jan 11, 12 PM $ 0.0328
-3.39%
$ 55.02 million $ 41,056
Jan 11, 11 AM $ 0.0339
+0.00%
$ 56.95 million $ 25,056
Jan 11, 10 AM $ 0.0337
+2.31%
$ 56.63 million $ 25,055
Jan 11, 9 AM $ 0.033
-0.57%
$ 55.36 million $ 25,048
Jan 11, 8 AM $ 0.0331
-3.72%
$ 55.68 million $ 22,183
Jan 11, 7 AM $ 0.0344
+7.70%
$ 57.83 million $ 22,151
Jan 11, 6 AM $ 0.032
+7.21%
$ 53.69 million $ 21,457
Jan 11, 5 AM $ 0.0298
-3.25%
$ 50.08 million $ 20,814
Jan 11, 4 AM $ 0.0308
+0.00%
$ 51.76 million $ 20,145
Jan 11, 3 AM $ 0.0308
+0.00%
$ 51.76 million $ 20,145
Jan 11, 2 AM $ 0.0308
+0.00%
$ 51.76 million $ 20,145
Jan 11, 1 AM $ 0.0308
+0.00%
$ 51.76 million $ 20,145
Jan 11, 12 AM $ 0.0308
+4.94%
$ 51.76 million $ 35,144
Jan 10, 11 PM $ 0.0294
+5.01%
$ 49.32 million $ 35,121
Jan 10, 10 PM $ 0.028
+0.00%
$ 46.97 million $ 35,092
Jan 10, 9 PM $ 0.028
+0.00%
$ 46.97 million $ 35,092
Jan 10, 8 PM $ 0.028
+0.00%
$ 46.97 million $ 35,290
Jan 10, 7 PM $ 0.028
+0.00%
$ 46.97 million $ 35,290
Jan 10, 6 PM $ 0.028
+0.00%
$ 46.97 million $ 35,290
Jan 10, 5 PM $ 0.028
+0.00%
$ 46.97 million $ 35,290
Jan 10, 4 PM $ 0.028
-4.57%
$ 46.97 million $ 35,293
Jan 10, 3 PM $ 0.0293
+0.00%
$ 49.22 million $ 35,209
Jan 10, 2 PM $ 0.0293
+0.00%
$ 49.22 million $ 35,211
Jan 10, 1 PM $ 0.0293
+0.00%
$ 49.22 million $ 35,211
Jan 10, 12 PM $ 0.0293
+0.00%
$ 49.22 million $ 57,981
Jan 10, 11 AM $ 0.0293
+0.00%
$ 49.22 million $ 57,982
Jan 10, 10 AM $ 0.0293
+0.00%
$ 49.22 million $ 57,982
Jan 10, 9 AM $ 0.0293
+0.00%
$ 49.22 million $ 57,982
Jan 10, 8 AM $ 0.0293
+0.00%
$ 49.22 million $ 57,982
Jan 10, 7 AM $ 0.0293
+0.10%
$ 49.22 million $ 57,986
Jan 10, 6 AM $ 0.0293
+4.91%
$ 49.17 million $ 58,236
Jan 10, 5 AM $ 0.0279
+0.00%
$ 46.87 million $ 54,860
Jan 10, 4 AM $ 0.0279
+0.00%
$ 46.87 million $ 54,863
Jan 10, 3 AM $ 0.0279
+0.00%
$ 46.87 million $ 54,866
Jan 9, 9 PM $ 0.0311
+0.91%
$ 52.16 million $ 44,112
Jan 9, 8 PM $ 0.0308
+0.00%
$ 51.69 million $ 44,164
Jan 9, 7 PM $ 0.0308
+0.00%
$ 51.69 million $ 44,164
Jan 9, 6 PM $ 0.0308
+0.00%
$ 51.69 million $ 44,431
Jan 9, 5 PM $ 0.0323
+0.00%
$ 54.33 million $ 44,430
Jan 9, 4 PM $ 0.0323
+0.00%
$ 54.33 million $ 46,293
Jan 9, 3 PM $ 0.0323
-0.83%
$ 54.33 million $ 46,293
Jan 9, 2 PM $ 0.0326
+0.00%
$ 54.78 million $ 51,556
Jan 9, 1 PM $ 0.0326
+0.83%
$ 54.78 million $ 51,556
Jan 9, 12 PM $ 0.0323
+0.00%
$ 54.33 million $ 28,849