Fave Character Token Historical Data

FCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0323
+0.00%
$ 54.33 million $ 28,849
Jan 9, 11 AM $ 0.0323
+0.00%
$ 54.33 million $ 29,178
Jan 9, 10 AM $ 0.0323
+0.00%
$ 54.33 million $ 29,984
Jan 9, 9 AM $ 0.0323
+0.00%
$ 54.33 million $ 29,984
Jan 9, 8 AM $ 0.0323
-3.69%
$ 54.33 million $ 44,846
Jan 9, 7 AM $ 0.0336
+0.00%
$ 56.41 million $ 44,842
Jan 9, 6 AM $ 0.0336
+2.50%
$ 56.41 million $ 44,582
Jan 9, 5 AM $ 0.0328
-1.92%
$ 55.02 million $ 27,960
Jan 9, 4 AM $ 0.0334
-0.62%
$ 56.1 million $ 27,957
Jan 9, 3 AM $ 0.0336
-6.15%
$ 56.45 million $ 27,954
Jan 9, 2 AM $ 0.0361
+0.00%
$ 60.65 million $ 24,588
Jan 9, 1 AM $ 0.0373
+3.96%
$ 62.66 million $ 26,295
Jan 9, 12 AM $ 0.0359
+2.49%
$ 60.28 million $ 25,589
Jan 8, 11 PM $ 0.035
+0.52%
$ 58.82 million $ 48,545
Jan 8, 10 PM $ 0.0348
+0.00%
$ 58.51 million $ 48,532
Jan 8, 9 PM $ 0.0348
-5.51%
$ 58.45 million $ 48,529
Jan 8, 8 PM $ 0.0368
+0.00%
$ 61.86 million $ 48,477
Jan 8, 7 PM $ 0.0368
-0.27%
$ 61.86 million $ 48,477
Jan 8, 6 PM $ 0.0369
+0.00%
$ 62.03 million $ 48,210
Jan 8, 5 PM $ 0.0386
+2.01%
$ 64.93 million $ 48,049
Jan 8, 4 PM $ 0.0379
+0.00%
$ 63.66 million $ 46,345
Jan 8, 3 PM $ 0.0379
+0.00%
$ 64.85 million $ 45,744
Jan 8, 2 PM $ 0.0379
+0.00%
$ 63.66 million $ 41,080
Jan 8, 1 PM $ 0.0379
-4.03%
$ 63.66 million $ 41,080
Jan 8, 12 PM $ 0.0395
+4.17%
$ 64.28 million $ 41,008
Jan 8, 11 AM $ 0.0379
-2.12%
$ 63.67 million $ 40,687
Jan 8, 10 AM $ 0.0387
+0.00%
$ 65.05 million $ 39,881
Jan 8, 9 AM $ 0.0387
+2.19%
$ 65.05 million $ 63,388
Jan 8, 8 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,526
Jan 8, 7 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,542
Jan 8, 6 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,542
Jan 8, 5 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,544
Jan 8, 4 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,544
Jan 8, 3 AM $ 0.0379
+0.00%
$ 63.66 million $ 48,544
Jan 8, 2 AM $ 0.0379
-1.07%
$ 63.66 million $ 48,544
Jan 8, 1 AM $ 0.0383
+0.00%
$ 64.34 million $ 46,486
Jan 8, 12 AM $ 0.0383
+0.00%
$ 64.34 million $ 69,936
Jan 7, 11 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,975
Jan 7, 10 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,975
Jan 7, 9 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,975
Jan 7, 8 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 7 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 6 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 5 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 4 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 3 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,979
Jan 7, 2 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,998
Jan 7, 1 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,998
Jan 7, 12 PM $ 0.0383
+0.00%
$ 64.34 million $ 46,998
Jan 7, 11 AM $ 0.0383
+0.00%
$ 64.34 million $ 46,998